English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2946
abrir
0.2893
Volume
3,103,579.00
Mín. 24h
0.28
Máx. 24h
0.30
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2940
18.0000
5.29
0.2942
802.0000
235.95
0.2943
4,228.0000
1,244.30
0.2944
300.0000
88.32
0.2945
672.0000
197.90
0.2946
2,054.0000
605.11
0.2947
4,403.0000
1,297.56
0.2948
3,008.0000
886.76
0.2949
2,106.0000
621.06
0.2950
341.0000
100.60
0.2951
3,259.0000
961.73
0.2952
2,579.0000
761.32
0.2953
4,469.0000
1,319.70
0.2954
3,118.0000
921.06
0.2955
2,230.0000
658.97
0.29
0.2939
502.0000
147.54
0.2938
789.0000
231.81
0.2937
2,672.0000
784.77
0.2936
599.0000
175.87
0.2935
302.0000
88.64
0.2934
2,963.0000
869.34
0.2933
4,663.0000
1,367.66
0.2932
14,516.0000
4,256.09
0.2931
11,541.0000
3,382.67
0.2930
1,780.0000
521.54
0.2929
2,163.0000
633.54
0.2928
2,560.0000
749.57
0.2927
825.0000
241.48
0.2926
351.0000
102.70
0.2925
2,080.0000
608.40
Negociações Recentes
Preço
Tamanho
Tempo
0.2937
1.0000
10:39:28
0.2937
33.0000
10:39:45
0.2936
26.0000
10:40:11
0.2936
31.0000
10:40:11
0.2937
3.0000
10:40:55
0.2936
21.0000
10:40:58
0.2936
157.0000
10:40:58
0.2936
34.0000
10:40:58
0.2937
121.0000
10:40:59
0.2937
18.0000
10:40:59
0.2937
334.0000
10:40:59
0.2937
21.0000
10:40:59
0.2937
18.0000
10:41:09
0.2937
20.0000
10:41:13
0.2936
173.0000
10:41:21
0.2936
19.0000
10:41:25
0.2938
21.0000
10:42:10
0.2938
17.0000
10:42:32
0.2937
18.0000
10:42:34
0.2938
75.0000
10:42:41
0.2938
18.0000
10:43:35
0.2938
26.0000
10:44:52
0.2938
476.0000
10:45:11
0.2938
24.0000
10:45:11
0.2938
25.0000
10:45:11
0.2938
28.0000
10:45:11
0.2938
174.0000
10:45:11
0.2938
25.0000
10:45:11
0.2938
27.0000
10:45:11
0.2938
36.0000
10:45:11
0.2938
51.0000
10:45:11
0.2938
40.0000
10:45:11
0.2938
38.0000
10:45:11
0.2938
198.0000
10:45:11
0.2938
1.0000
10:45:11
0.2938
75.0000
10:45:11
0.2938
43.0000
10:45:53
0.2938
19.0000
10:46:24
0.2939
22.0000
10:46:53
0.2939
19.0000
10:46:53
0.2939
1.0000
10:46:53
0.2939
34.0000
10:47:06
0.2939
27.0000
10:47:11
0.2939
12.0000
10:47:25
0.2938
173.0000
10:47:33
0.2939
47.0000
10:47:54
0.2938
208.0000
10:48:38
0.2939
1.0000
10:49:22
0.2939
18.0000
10:49:22
0.2940
167.0000
10:49:22
0.2939
18.0000
10:50:00
0.2938
19.0000
10:50:00
0.2938
6.0000
10:50:00
0.2938
22.0000
10:50:00
0.2938
72.0000
10:50:00
0.2938
100.0000
10:50:00
0.2938
100.0000
10:50:00
0.2939
32.0000
10:50:00
0.2938
66.0000
10:50:00
0.2939
52.0000
10:50:09
0.2939
24.0000
10:50:24
0.2939
24.0000
10:50:26
0.2939
28.0000
10:50:47
0.2939
1.0000
10:50:58
0.2939
40.0000
10:50:58
0.2938
47.0000
10:51:00
0.2939
22.0000
10:51:08
0.2938
31.0000
10:51:23
0.2939
29.0000
10:51:29
0.2938
60.0000
10:51:42
0.2939
22.0000
10:51:48
0.2939
18.0000
10:51:48
0.2941
20.0000
10:51:48
0.2939
18.0000
10:51:49
0.2941
19.0000
10:52:11
0.2941
27.0000
10:52:11
0.2941
29.0000
10:52:14
0.2941
47.0000
10:52:26
0.2941
20.0000
10:52:29
0.2941
20.0000
10:52:49
0.2941
4.0000
10:52:51
0.2942
26.0000
10:52:51
0.2941
18.0000
10:52:55
0.2941
240.0000
10:53:06
0.2941
25.0000
10:54:00
0.2941
18.0000
10:54:00
0.2940
43.0000
10:54:00
0.2941
22.0000
10:54:24
0.2941
25.0000
10:54:50
0.2940
247.0000
10:54:50
0.2939
105.0000
10:54:50
0.2939
18.0000
10:54:55
0.2939
280.0000
10:54:55
0.2938
27.0000
10:54:55
0.2938
256.0000
10:54:58
0.2939
23.0000
10:55:00
0.2938
99.0000
10:55:01
0.2938
96.0000
10:55:01
0.2940
27.0000
10:55:33
0.2939
373.0000
10:56:00