English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
2.85
abrir
2.853
Volume
5,722,659.20
Mín. 24h
2.83
Máx. 24h
2.98
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
2.7900
157.2400
438.70
2.7910
645.1800
1,800.70
2.7920
1,592.3100
4,445.73
2.7930
2,410.3100
6,732.00
2.7940
2,370.6500
6,623.60
2.7950
254.8100
712.19
2.7960
3,058.3300
8,551.09
2.7970
2,020.8100
5,652.21
2.7980
3,631.3200
10,160.43
2.7990
4,658.1500
13,038.16
2.8000
7,686.7900
21,523.01
2.8010
1,798.4300
5,037.40
2.8020
3,259.8600
9,134.13
2.8030
7,203.4700
20,191.33
2.8040
2,791.8700
7,828.40
2.85
2.7890
87.5500
244.18
2.7880
310.2100
864.87
2.7870
1,222.2900
3,406.52
2.7860
1,472.4200
4,102.16
2.7850
1,234.5900
3,438.33
2.7840
1,910.8100
5,319.70
2.7830
5,140.2100
14,305.20
2.7820
862.9500
2,400.73
2.7810
4,522.4700
12,576.99
2.7800
1,833.7200
5,097.74
2.7790
5,594.3600
15,546.73
2.7780
3,697.1700
10,270.74
2.7770
733.1400
2,035.93
2.7760
537.1300
1,491.07
2.7750
2,862.6500
7,943.85
Negociações Recentes
Preço
Tamanho
Tempo
2.7900
12.4000
10:39:56
2.7900
7.3500
10:39:56
2.7900
5.7300
10:39:56
2.7900
7.5600
10:39:56
2.7900
19.0900
10:39:56
2.7900
145.9800
10:39:56
2.7900
5.9200
10:39:56
2.7900
5.9200
10:39:56
2.7900
1.8300
10:39:56
2.7900
89.7400
10:39:56
2.7900
40.8700
10:39:56
2.7900
3.5900
10:39:56
2.7900
2.6800
10:39:56
2.7900
130.0000
10:39:56
2.7900
130.0000
10:39:56
2.7900
46.0000
10:39:56
2.7900
1.8000
10:39:57
2.7900
34.5800
10:40:12
2.7900
2,983.1500
10:40:12
2.7900
22.1200
10:40:12
2.7900
3.3000
10:40:12
2.7890
89.5700
10:40:12
2.7890
50.4000
10:40:12
2.7890
89.5700
10:40:12
2.7890
50.4000
10:40:12
2.7890
3.5900
10:40:12
2.7890
32.1200
10:40:12
2.7890
2.4600
10:40:12
2.7890
1.2300
10:40:12
2.7890
10.2600
10:40:13
2.7890
24.3200
10:40:13
2.7890
1.8300
10:40:16
2.7890
30.5700
10:40:33
2.7890
3.7900
10:40:33
2.7890
2.5300
10:40:33
2.7900
1.8000
10:40:33
2.7900
3.5900
10:40:46
2.7900
2.3100
10:40:46
2.7900
2.6900
10:40:46
2.7900
20.2900
10:41:19
2.7900
3.5900
10:41:19
2.7900
2.2500
10:41:19
2.7900
9.4000
10:41:19
2.7890
28.8800
10:41:19
2.7890
56.7600
10:41:19
2.7890
78.8300
10:41:19
2.7890
1.8100
10:41:22
2.7890
1.1400
10:41:22
2.7890
2.4800
10:41:29
2.7910
2.5900
10:41:44
2.7910
53.6400
10:41:45
2.7910
3.5900
10:41:45
2.7910
41.7700
10:41:45
2.7910
1.8800
10:41:45
2.7910
27.7200
10:41:45
2.7910
5.6300
10:41:45
2.7910
0.1300
10:41:45
2.7900
3.2100
10:41:49
2.7910
2.2700
10:41:54
2.7910
0.0500
10:41:54
2.7910
3.6900
10:42:01
2.7910
3.4400
10:42:26
2.7910
27.8400
10:43:17
2.7910
2.0000
10:43:17
2.7910
14.1700
10:43:17
2.7910
2.0600
10:43:17
2.7910
112.7400
10:43:17
2.7910
16.1900
10:43:17
2.7910
1.8900
10:43:47
2.7910
94.6600
10:44:17
2.7910
36.1400
10:44:17
2.7910
57.2400
10:44:17
2.7910
26.1700
10:44:17
2.7910
6.1000
10:44:17
2.7910
23.8600
10:44:17
2.7910
23.8600
10:44:17
2.7900
53.0100
10:44:21
2.7900
1.8900
10:44:21
2.7900
5.9200
10:44:21
2.7900
5.9200
10:44:21
2.7900
3.5900
10:44:21
2.7900
8.0400
10:44:21
2.7900
8.0400
10:44:21
2.7890
2.3000
10:44:21
2.7890
5.9200
10:44:21
2.7890
3.5900
10:44:21
2.7890
9.2600
10:44:21
2.7900
3.5500
10:44:28
2.7890
10.8200
10:45:07
2.7890
58.0400
10:45:07
2.7890
1.8000
10:45:07
2.7890
1.8900
10:45:07
2.7880
2.5500
10:45:08
2.7880
2.5100
10:45:08
2.7880
5.8800
10:45:08
2.7880
19.7500
10:45:08
2.7880
5.2100
10:45:08
2.7890
3.5400
10:45:21
2.7890
3.5300
10:45:21
2.7890
35.1400
10:45:48