English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.1140
abrir
0.113
Volume
15,269,438.00
Mín. 24h
0.11
Máx. 24h
0.12
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.1130
480,621.9000
54,310.27
0.1140
719,121.5000
81,979.85
0.1150
682,332.6000
78,468.25
0.1160
339,294.0000
39,358.10
0.1170
472,679.5000
55,303.50
0.1180
361,357.9000
42,640.23
0.1190
306,898.4000
36,520.91
0.1200
554,190.4000
66,502.85
0.1210
268,917.8000
32,539.05
0.1220
211,107.1000
25,755.07
0.1230
159,373.3000
19,602.92
0.1240
184,931.7000
22,931.53
0.1250
271,533.5000
33,941.69
0.1260
64,371.4000
8,110.80
0.1270
12,538.9000
1,592.44
0.11
0.1120
399,967.9000
44,796.40
0.1110
445,923.4000
49,497.50
0.1100
671,479.5000
73,862.75
0.1090
1,020,219.8000
111,203.96
0.1080
506,114.1000
54,660.32
0.1070
614,159.7000
65,715.09
0.1060
695,090.4000
73,679.58
0.1050
385,671.9000
40,495.55
0.1040
418,630.2000
43,537.54
0.1030
360,171.6000
37,097.67
0.1020
201,350.4000
20,537.74
0.1010
261,309.7000
26,392.28
0.1000
295,219.0000
29,521.90
0.0990
136,182.3000
13,482.05
0.0980
73,185.9000
7,172.22
Negociações Recentes
Preço
Tamanho
Tempo
0.1130
75.5000
10:33:13
0.1120
53.2000
10:33:49
0.1130
729.8000
10:34:04
0.1130
75.5000
10:34:17
0.1120
118.7000
10:34:25
0.1130
873.9000
10:35:15
0.1130
75.5000
10:35:21
0.1130
75.5000
10:36:25
0.1130
183.0000
10:36:25
0.1120
420.5000
10:36:30
0.1130
46.3000
10:36:58
0.1130
288.7000
10:37:01
0.1130
46.1000
10:37:19
0.1130
77.4000
10:37:29
0.1130
83.6000
10:37:35
0.1130
54.1000
10:37:39
0.1120
378.4000
10:37:43
0.1120
688.3000
10:37:47
0.1130
46.5000
10:37:48
0.1120
245.8000
10:37:56
0.1130
73.9000
10:38:09
0.1130
86.1000
10:38:20
0.1130
74.7000
10:38:28
0.1130
165.8000
10:38:57
0.1130
45.4000
10:39:05
0.1130
54.4000
10:39:31
0.1120
60.0000
10:40:16
0.1120
45.5000
10:40:16
0.1120
105.4000
10:40:45
0.1120
912.9000
10:40:51
0.1120
49.1000
10:40:59
0.1130
837.3000
10:41:20
0.1120
62.4000
10:41:26
0.1120
125.0000
10:41:32
0.1130
73.8000
10:41:55
0.1130
56.3000
10:41:56
0.1120
386.5000
10:42:32
0.1130
260.1000
10:42:46
0.1130
166.1000
10:42:47
0.1120
50.9000
10:43:31
0.1120
347.9000
10:43:42
0.1120
87.2000
10:44:02
0.1130
1,070.2000
10:44:14
0.1120
58.4000
10:44:18
0.1120
547.0000
10:44:52
0.1130
56.4000
10:45:20
0.1120
492.2000
10:46:03
0.1130
892.8000
10:46:08
0.1130
30.8000
10:46:10
0.1130
46.4000
10:47:00
0.1130
53.2000
10:47:01
0.1130
54.5000
10:47:12
0.1130
53.4000
10:47:15
0.1130
48.6000
10:47:15
0.1120
46.8000
10:47:17
0.1130
43.8000
10:47:17
0.1130
50.7000
10:47:18
0.1130
53.6000
10:47:31
0.1120
58.1000
10:47:32
0.1130
57.5000
10:47:34
0.1120
143.4000
10:47:36
0.1130
60.6000
10:47:53
0.1120
367.9000
10:47:58
0.1130
50.5000
10:48:05
0.1130
44.4000
10:48:12
0.1130
51.6000
10:48:20
0.1120
59.8000
10:48:23
0.1130
64.5000
10:48:30
0.1130
50.7000
10:48:57
0.1120
124.4000
10:49:03
0.1130
45.1000
10:49:04
0.1130
101.1000
10:49:19
0.1120
28,749.5000
10:49:52
0.1120
370.9000
10:50:00
0.1130
618.5000
10:50:14
0.1120
298.8000
10:50:24
0.1120
896.4000
10:50:51
0.1120
57.2000
10:51:10
0.1120
406.8000
10:51:15
0.1120
856.2000
10:51:22
0.1120
804.7000
10:51:26
0.1120
615.0000
10:51:30
0.1130
90.7000
10:51:36
0.1120
512.9000
10:51:36
0.1120
86.8000
10:51:41
0.1130
49.2000
10:51:42
0.1120
81.9000
10:51:43
0.1120
694.3000
10:51:47
0.1120
251.8000
10:51:56
0.1130
62.6000
10:51:57
0.1120
46.1000
10:52:04
0.1130
45.5000
10:52:14
0.1130
102.5000
10:52:24
0.1120
366.1000
10:52:26
0.1120
1,121.2000
10:52:40
0.1120
92.0000
10:52:47
0.1130
51.4000
10:53:14
0.1120
47.7000
10:53:43
0.1130
45.4000
10:54:06
0.1120
115.5000
10:54:09