English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0889
abrir
0.087800
Volume
10,706,646.80
Mín. 24h
0.09
Máx. 24h
0.09
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0884
7,500.3000
663.03
0.0885
41,976.4000
3,714.91
0.0886
62,980.4000
5,580.06
0.0887
70,643.8000
6,266.11
0.0888
58,305.3000
5,177.51
0.0889
54,947.8000
4,884.86
0.0890
63,144.4000
5,619.85
0.0891
59,438.6000
5,295.98
0.0892
55,302.9000
4,933.02
0.0893
41,503.6000
3,706.27
0.0894
47,380.1000
4,235.78
0.0895
67,242.8000
6,018.23
0.0896
94,944.3000
8,507.01
0.0897
160,049.0000
14,356.40
0.0898
26,457.7000
2,375.90
0.09
0.0883
3,094.4000
273.24
0.0882
43,576.1000
3,843.41
0.0881
57,823.6000
5,094.26
0.0880
66,576.2000
5,858.71
0.0879
120,888.9000
10,626.13
0.0878
51,032.5000
4,480.65
0.0877
54,733.8000
4,800.15
0.0876
40,639.7000
3,560.04
0.0875
80,635.0000
7,055.56
0.0874
66,799.3000
5,838.26
0.0873
57,659.0000
5,033.63
0.0872
36,528.5000
3,185.29
0.0871
107,316.2000
9,347.24
0.0870
51,736.1000
4,501.04
0.0869
217,226.6000
18,876.99
Negociações Recentes
Preço
Tamanho
Tempo
0.0883
86.9000
10:39:08
0.0883
73.8000
10:39:17
0.0883
62.8000
10:39:22
0.0883
312.4000
10:39:46
0.0883
246.8000
10:39:46
0.0883
246.8000
10:39:46
0.0883
62.2000
10:39:46
0.0883
246.8000
10:39:46
0.0883
242.1000
10:39:46
0.0883
312.4000
10:39:46
0.0883
87.8000
10:39:46
0.0883
62.2000
10:39:46
0.0883
62.2000
10:39:46
0.0882
316.7000
10:40:04
0.0882
226.5000
10:40:04
0.0882
62.2000
10:40:04
0.0882
62.2000
10:40:04
0.0882
62.2000
10:40:04
0.0882
1,701.7000
10:40:04
0.0882
1,034.9000
10:40:04
0.0882
62.2000
10:40:04
0.0882
3,950.0000
10:40:04
0.0882
62.2000
10:40:04
0.0882
5,665.6000
10:40:04
0.0882
1,381.2000
10:40:04
0.0882
253.1000
10:40:04
0.0882
254.5000
10:40:04
0.0882
62.2000
10:40:04
0.0882
65.0000
10:40:04
0.0882
1,802.0000
10:40:04
0.0883
1,671.6000
10:40:04
0.0883
587.7000
10:40:04
0.0883
1,246.2000
10:40:04
0.0883
37.1000
10:41:12
0.0883
527.2000
10:41:12
0.0882
97.4000
10:41:24
0.0883
205.9000
10:41:53
0.0883
824.1000
10:41:53
0.0882
136.1000
10:41:53
0.0883
58.6000
10:42:32
0.0883
478.9000
10:43:17
0.0883
81.4000
10:46:09
0.0883
89.0000
10:46:23
0.0883
66.6000
10:46:28
0.0882
1,633.5000
10:46:29
0.0882
1,844.2000
10:46:29
0.0882
62.2000
10:46:29
0.0882
62.2000
10:46:29
0.0882
62.2000
10:46:29
0.0882
57.0000
10:46:29
0.0882
188.7000
10:46:29
0.0882
59.6000
10:46:29
0.0882
1,000.0000
10:46:29
0.0882
686.9000
10:46:29
0.0882
340.8000
10:46:34
0.0883
102.2000
10:46:38
0.0883
1,814.5000
10:46:38
0.0882
57.5000
10:46:56
0.0883
42.6000
10:47:06
0.0883
70.0000
10:47:06
0.0882
105.3000
10:47:18
0.0882
63.6000
10:47:56
0.0883
69.2000
10:47:58
0.0883
98.5000
10:48:13
0.0883
368.0000
10:48:27
0.0883
127.4000
10:48:27
0.0883
154.7000
10:48:27
0.0883
731.4000
10:48:28
0.0883
170.2000
10:48:28
0.0883
170.2000
10:48:28
0.0882
136.1000
10:48:28
0.0883
731.4000
10:48:29
0.0883
190.4000
10:48:29
0.0883
190.4000
10:48:29
0.0884
114.7000
10:48:34
0.0884
68.8000
10:48:38
0.0884
68.0000
10:50:20
0.0883
164.1000
10:51:21
0.0883
524.8000
10:51:23
0.0883
424.7000
10:51:39
0.0884
402.5000
10:51:54
0.0884
64.1000
10:52:03
0.0883
538.1000
10:52:48
0.0884
66.2000
10:53:08
0.0884
106.0000
10:53:13
0.0884
266.9000
10:53:19
0.0884
49.8000
10:53:19
0.0883
90.0000
10:54:06
0.0884
234.4000
10:54:48
0.0884
65.6000
10:54:48
0.0884
60.5000
10:54:52
0.0884
100.4000
10:56:16
0.0884
677.3000
10:56:16
0.0883
301.1000
10:56:29
0.0884
53.3000
10:56:30
0.0884
52.8000
10:56:30
0.0883
68.1000
10:56:38
0.0883
67.8000
10:56:46
0.0884
416.6000
10:56:56
0.0884
61.8000
10:57:02