English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.4414
abrir
0.4390000
Volume
20,489,918.10
Mín. 24h
0.44
Máx. 24h
0.45
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.4380
509.7000
223.25
0.4381
1,992.5000
872.91
0.4382
5,769.7000
2,528.28
0.4383
7,922.8000
3,472.56
0.4384
9,709.0000
4,256.43
0.4385
11,347.6000
4,975.92
0.4386
25,336.7000
11,112.68
0.4387
57,577.9000
25,259.42
0.4388
4,947.6000
2,171.01
0.4389
16,056.9000
7,047.37
0.4390
20,146.4000
8,844.27
0.4391
30,342.2000
13,323.26
0.4392
55,563.1000
24,403.31
0.4393
9,584.1000
4,210.30
0.4394
12,252.5000
5,383.75
0.44
0.4378
1,964.2000
859.93
0.4377
21,849.9000
9,563.70
0.4376
3,390.8000
1,483.81
0.4375
3,939.9000
1,723.71
0.4374
10,193.6000
4,458.68
0.4373
17,266.1000
7,550.47
0.4372
56,586.6000
24,739.66
0.4371
3,718.1000
1,625.18
0.4370
13,499.2000
5,899.15
0.4369
636.8000
278.22
0.4368
2,222.2000
970.66
0.4367
8,597.2000
3,754.40
0.4366
3,709.6000
1,619.61
0.4365
10,449.9000
4,561.38
0.4364
15,238.1000
6,649.91
Negociações Recentes
Preço
Tamanho
Tempo
0.4380
3.3000
10:47:09
0.4380
440.2000
10:47:09
0.4380
22.9000
10:47:09
0.4380
19.2000
10:47:09
0.4380
144.9000
10:47:09
0.4380
264.0000
10:47:09
0.4380
273.9000
10:47:09
0.4380
287.3000
10:47:09
0.4380
53.2000
10:47:09
0.4380
169.9000
10:47:09
0.4381
363.1000
10:47:09
0.4381
361.7000
10:47:09
0.4381
54.3000
10:47:09
0.4381
6.7000
10:47:09
0.4381
21.3000
10:47:09
0.4381
144.9000
10:47:09
0.4381
167.7000
10:47:09
0.4381
167.9000
10:47:09
0.4381
167.9000
10:47:09
0.4381
119.5000
10:47:09
0.4381
119.4000
10:47:09
0.4381
118.9000
10:47:09
0.4381
144.4000
10:47:09
0.4381
117.6000
10:47:09
0.4381
22.4000
10:47:09
0.4381
20.5000
10:47:09
0.4381
56.0000
10:47:09
0.4381
68.2000
10:47:09
0.4381
518.4000
10:47:09
0.4381
20.2000
10:47:09
0.4380
1.3000
10:47:10
0.4380
559.9000
10:47:10
0.4380
265.3000
10:47:10
0.4379
222.5000
10:47:10
0.4379
37.7000
10:47:10
0.4379
261.3000
10:47:10
0.4378
1.6000
10:47:11
0.4379
48.9000
10:47:12
0.4378
1.5000
10:47:12
0.4378
1.1000
10:47:13
0.4379
82.8000
10:47:14
0.4378
1.8000
10:47:15
0.4378
0.7000
10:47:16
0.4379
41.6000
10:47:16
0.4378
19.0000
10:47:16
0.4378
96.8000
10:47:16
0.4378
68.5000
10:47:16
0.4377
23.4000
10:47:16
0.4378
184.9000
10:47:16
0.4378
474.6000
10:47:16
0.4378
589.4000
10:47:16
0.4378
265.3000
10:47:16
0.4378
201.3000
10:47:16
0.4379
12.6000
10:47:17
0.4379
106.1000
10:47:17
0.4379
320.0000
10:47:17
0.4380
125.9000
10:47:17
0.4378
1.0000
10:47:17
0.4380
44.7000
10:47:17
0.4380
28.2000
10:47:17
0.4380
101.3000
10:47:18
0.4380
328.9000
10:47:18
0.4380
561.2000
10:47:18
0.4380
11.5000
10:47:18
0.4380
62.9000
10:47:18
0.4380
38.5000
10:47:18
0.4380
0.8000
10:47:18
0.4380
135.0000
10:47:18
0.4380
15.1000
10:47:18
0.4381
100.3000
10:47:18
0.4381
64.2000
10:47:18
0.4380
1.6000
10:47:19
0.4381
51.6000
10:47:19
0.4380
5.6000
10:47:20
0.4379
11.6000
10:47:20
0.4379
97.0000
10:47:20
0.4379
114.2000
10:47:20
0.4379
114.2000
10:47:20
0.4380
184.9000
10:47:21
0.4380
33.3000
10:47:21
0.4379
0.9000
10:47:21
0.4379
46.6000
10:47:22
0.4379
102.5000
10:47:22
0.4378
272.3000
10:47:22
0.4378
209.1000
10:47:22
0.4378
1.2000
10:47:22
0.4378
1.2000
10:47:23
0.4378
1.3000
10:47:25
0.4379
17.6000
10:47:26
0.4378
0.7000
10:47:26
0.4379
13.2000
10:47:26
0.4379
25.3000
10:47:27
0.4378
11.5000
10:47:27
0.4378
22.5000
10:47:27
0.4379
17.7000
10:47:27
0.4378
1.1000
10:47:28
0.4378
1.5000
10:47:30
0.4379
38.1000
10:47:30
0.4379
370.4000
10:47:30
0.4379
33.0000
10:47:30