English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
2.84
abrir
2.894000
Volume
26,234,248.43
Mín. 24h
2.81
Máx. 24h
2.92
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
2.8460
10,149.6600
28,885.93
2.8470
15,018.6100
42,757.98
2.8480
24,126.5900
68,712.53
2.8490
16,307.2200
46,459.27
2.8500
14,172.2600
40,390.94
2.8510
18,286.1700
52,133.87
2.8520
24,238.6800
69,128.72
2.8530
12,345.4100
35,221.45
2.8540
12,762.0800
36,422.98
2.8550
20,220.6900
57,730.07
2.8560
9,842.5400
28,110.29
2.8570
19,457.9400
55,591.33
2.8580
10,832.5600
30,959.46
2.8590
17,116.9400
48,937.33
2.8600
20,457.2700
58,507.79
2.84
2.8450
7,768.3200
22,100.87
2.8440
11,492.9600
32,685.98
2.8430
21,160.8100
60,160.18
2.8420
23,576.1300
67,003.36
2.8410
24,052.5200
68,333.21
2.8400
17,321.2200
49,192.26
2.8390
15,982.0000
45,372.90
2.8380
16,576.9700
47,045.44
2.8370
18,196.3600
51,623.07
2.8360
31,318.9100
88,820.43
2.8350
27,632.9900
78,339.53
2.8340
11,439.3200
32,419.03
2.8330
16,396.5700
46,451.48
2.8320
28,740.4200
81,392.87
2.8310
24,835.4700
70,309.22
Negociações Recentes
Preço
Tamanho
Tempo
2.8460
12.3300
10:43:11
2.8460
3.5500
10:43:11
2.8460
281.2700
10:43:11
2.8460
412.2500
10:43:11
2.8460
175.8300
10:43:11
2.8460
1.8500
10:43:11
2.8460
28.1800
10:43:11
2.8460
524.5600
10:43:11
2.8460
5.8000
10:43:11
2.8470
175.6000
10:43:11
2.8470
4.4500
10:43:11
2.8470
17.6500
10:43:11
2.8470
35.1000
10:43:11
2.8460
17.7200
10:43:12
2.8460
75.9000
10:43:12
2.8460
296.4100
10:43:12
2.8460
34.9500
10:43:12
2.8460
3.5500
10:43:12
2.8460
2.6600
10:43:12
2.8460
1.9400
10:43:12
2.8460
702.6100
10:43:12
2.8460
147.0700
10:43:12
2.8460
700.1300
10:43:12
2.8460
485.1900
10:43:12
2.8460
5.8000
10:43:12
2.8460
220.1700
10:43:12
2.8460
3.3300
10:43:12
2.8460
53.0000
10:43:12
2.8460
53.0000
10:43:12
2.8460
53.0000
10:43:12
2.8460
35.0000
10:43:12
2.8460
9.0000
10:43:12
2.8460
35.0000
10:43:12
2.8460
9.0000
10:43:12
2.8460
35.0000
10:43:12
2.8460
35.0000
10:43:12
2.8460
9.0000
10:43:12
2.8460
17.3000
10:43:12
2.8460
15.6000
10:43:12
2.8460
54.8000
10:43:12
2.8450
3.5500
10:43:12
2.8450
2.7100
10:43:12
2.8450
1.9400
10:43:12
2.8450
7.3800
10:43:12
2.8460
5.9200
10:43:13
2.8460
3.5500
10:43:13
2.8460
8.1800
10:43:13
2.8450
2.0800
10:43:14
2.8450
5.8000
10:43:16
2.8450
5.8000
10:43:16
2.8450
3.5500
10:43:16
2.8450
1.9400
10:43:16
2.8450
30.2300
10:43:16
2.8460
1.9400
10:43:16
2.8460
1.7800
10:43:16
2.8460
29.8200
10:43:16
2.8460
386.6800
10:43:21
2.8460
1.8800
10:43:22
2.8460
3.5100
10:43:22
2.8460
109.8500
10:43:26
2.8460
8.0300
10:43:26
2.8460
3,342.4600
10:43:26
2.8460
1,640.0800
10:43:26
2.8460
3.5500
10:43:27
2.8460
6.6700
10:43:27
2.8460
1.9500
10:43:27
2.8460
1.7800
10:43:27
2.8460
1.9400
10:43:27
2.8460
0.7700
10:43:27
2.8460
0.0700
10:43:27
2.8460
249.0000
10:43:27
2.8460
524.5600
10:43:27
2.8460
50.0800
10:43:27
2.8460
18.5700
10:43:27
2.8460
12.7100
10:43:27
2.8460
1,237.8900
10:43:27
2.8460
60.0000
10:43:27
2.8470
4.3100
10:43:27
2.8470
17.6500
10:43:27
2.8470
26.1000
10:43:27
2.8470
18.4000
10:43:27
2.8470
36.0000
10:43:30
2.8460
3.5500
10:43:30
2.8460
1.9400
10:43:30
2.8460
34.9500
10:43:30
2.8460
4.2900
10:43:30
2.8460
1.8700
10:43:30
2.8460
2.0100
10:43:30
2.8460
31.3900
10:43:30
2.8460
147.3100
10:43:30
2.8460
7.0200
10:43:30
2.8460
87.8000
10:43:30
2.8460
14.6300
10:43:30
2.8460
8.1800
10:43:30
2.8460
1.8700
10:43:30
2.8460
1.8500
10:43:30
2.8460
108.7900
10:43:30
2.8460
2,607.2300
10:43:30
2.8460
1.9400
10:43:30
2.8460
3.5500
10:43:30