English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
26.82
abrir
26.15000
Volume
25,215.65
Mín. 24h
26.13
Máx. 24h
27.51
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
28.2900
3.4100
96.47
28.3000
9.8500
278.76
28.3100
4.7100
133.34
28.3200
18.7500
531.00
28.3300
8.8200
249.87
28.3400
20.3100
575.59
28.3500
37.9500
1,075.88
28.3600
18.7600
532.03
28.3700
13.5100
383.28
28.3800
47.5500
1,349.47
28.3900
19.0700
541.40
28.4000
15.6600
444.74
28.4100
42.3100
1,202.03
28.4200
12.2100
347.01
28.4300
46.7900
1,330.24
26.82
28.2600
3.3500
94.67
28.2500
2.4600
69.50
28.2400
14.8900
420.49
28.2300
34.1900
965.18
28.2200
28.8400
813.86
28.2100
58.3400
1,645.77
28.2000
75.3000
2,123.46
28.1900
41.8500
1,179.75
28.1800
39.2800
1,106.91
28.1700
80.5400
2,268.81
28.1600
35.2000
991.23
28.1500
23.7900
669.69
28.1400
66.2800
1,865.12
28.1300
44.5500
1,253.19
28.1200
65.5500
1,843.27
Negociações Recentes
Preço
Tamanho
Tempo
28.4300
6.6700
10:53:21
28.4200
0.1900
10:53:21
28.4200
2.0600
10:53:21
28.4200
4.7900
10:53:21
28.4200
0.1800
10:53:21
28.4100
1.2900
10:53:21
28.4100
1.5100
10:53:21
28.4000
3.0500
10:53:21
28.3900
2.1100
10:53:21
28.3900
8.8900
10:53:21
28.3900
0.1900
10:53:21
28.3800
1.7700
10:53:21
28.3800
3.5300
10:53:21
28.3800
0.1900
10:53:21
28.3800
9.0100
10:53:21
28.3800
4.5900
10:53:21
28.3700
2.0700
10:53:21
28.3700
7.5500
10:53:21
28.3700
4.5900
10:53:21
28.3700
5.7000
10:53:21
28.4000
0.3500
10:53:21
28.3700
2.1400
10:53:21
28.3600
2.0700
10:53:21
28.3600
2.7100
10:53:21
28.3600
4.5200
10:53:21
28.3500
3.0500
10:53:21
28.3500
0.1900
10:53:21
28.3500
8.9400
10:53:21
28.3500
4.6200
10:53:21
28.3400
0.1900
10:53:21
28.3400
8.9500
10:53:21
28.3400
4.6200
10:53:21
28.3400
7.7900
10:53:21
28.3400
20.7000
10:53:21
28.3700
2.1400
10:53:21
28.3800
2.1400
10:53:21
28.3800
0.9100
10:53:21
28.3900
0.0700
10:53:21
28.3500
2.1400
10:53:22
28.3400
3.0500
10:53:22
28.3400
0.1800
10:53:22
28.3300
2.1300
10:53:22
28.3300
9.7100
10:53:22
28.3200
1.8400
10:53:22
28.3200
0.1900
10:53:22
28.3200
1.8600
10:53:22
28.3600
0.1800
10:53:22
28.3600
3.9900
10:53:22
28.3600
3.0500
10:53:22
28.3700
3.0500
10:53:22
28.3400
0.5900
10:53:24
28.3400
0.2300
10:53:24
28.3400
1.7600
10:53:25
28.3500
0.1900
10:53:32
28.3500
1.9000
10:53:32
28.3400
0.1500
10:53:32
28.3300
0.1900
10:53:32
28.3400
2.0600
10:53:33
28.3300
2.1000
10:53:34
28.3300
2.0600
10:53:34
28.3200
0.3200
10:53:49
28.3500
2.2900
10:53:56
28.3500
0.1700
10:53:56
28.3300
0.3500
10:53:59
28.3500
0.2600
10:53:59
28.3400
0.2100
10:54:04
28.3600
0.1800
10:54:09
28.3600
0.1900
10:54:10
28.3800
1.4400
10:54:54
28.3800
0.1900
10:54:54
28.3800
4.4600
10:54:54
28.3800
3.1000
10:55:19
28.3600
0.2900
10:55:19
28.3600
1.8200
10:55:19
28.3600
0.1900
10:56:12
28.3600
1.6000
10:56:18
28.3600
0.2500
10:56:39
28.3600
0.1900
10:56:43
28.3400
2.0500
10:57:05
28.3300
2.7000
10:57:05
28.3300
0.1800
10:57:05
28.3200
0.1800
10:57:05
28.3200
3.5300
10:57:05
28.3200
0.1900
10:57:05
28.3100
0.1900
10:57:05
28.3100
2.1400
10:57:05
28.3100
0.5200
10:57:05
28.3000
2.1400
10:57:26
28.3000
8.8600
10:57:26
28.2900
1.0300
10:57:26
28.2900
0.8500
10:57:26
28.3000
3.0500
10:57:31
28.2800
2.0600
10:57:40
28.2700
0.1900
10:57:40
28.2700
0.1900
10:57:40
28.2600
2.1000
10:57:40
28.2600
0.2700
10:57:40
28.2600
0.1900
10:57:40
28.2600
6.2400
10:57:40
28.2600
0.2600
10:57:53