English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0667
abrir
0.0660200
Volume
8,851,246.00
Mín. 24h
0.07
Máx. 24h
0.07
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0680
910.0000
61.90
0.0680
828.0000
56.33
0.0680
2,753.0000
187.31
0.0681
185.0000
12.59
0.0681
1,792.0000
121.96
0.0681
9,769.0000
664.98
0.0681
1,266.0000
86.19
0.0681
1,480.0000
100.77
0.0681
1,575.0000
107.26
0.0681
280.0000
19.07
0.0681
1,998.0000
136.10
0.0681
1,842.0000
125.50
0.0681
280.0000
19.08
0.0682
704.0000
47.98
0.0682
1,476.0000
100.62
0.07
0.0680
279.0000
18.96
0.0680
436.0000
29.63
0.0679
274.0000
18.62
0.0679
3,262.0000
221.59
0.0679
352.0000
23.91
0.0679
276.0000
18.74
0.0679
1,752.0000
118.96
0.0679
1,480.0000
100.48
0.0679
1,894.0000
128.56
0.0679
269.0000
18.26
0.0679
1,772.0000
120.25
0.0679
269.0000
18.25
0.0678
1,148.0000
77.88
0.0678
952.0000
64.57
0.0678
1,348.0000
91.42
Negociações Recentes
Preço
Tamanho
Tempo
0.0680
275.0000
10:54:00
0.0680
106.0000
10:54:00
0.0680
664.0000
10:54:00
0.0680
275.0000
10:54:00
0.0680
1,040.0000
10:54:00
0.0680
76.0000
10:54:00
0.0680
78.0000
10:54:00
0.0680
110.0000
10:54:08
0.0680
88.0000
10:54:08
0.0680
40.0000
10:54:08
0.0680
484.0000
10:54:17
0.0680
550.0000
10:54:17
0.0680
272.0000
10:54:17
0.0680
75.0000
10:54:17
0.0680
84.0000
10:54:17
0.0680
279.0000
10:54:17
0.0680
710.0000
10:54:17
0.0680
426.0000
10:54:17
0.0680
75.0000
10:54:17
0.0680
127.0000
10:54:31
0.0680
150.0000
10:54:31
0.0680
1,900.0000
10:54:31
0.0679
282.0000
10:54:47
0.0679
1,515.0000
10:54:47
0.0679
1,276.0000
10:54:47
0.0679
994.0000
10:54:47
0.0679
2,524.0000
10:54:47
0.0679
81.0000
10:54:47
0.0679
88.0000
10:54:49
0.0680
76.0000
10:54:52
0.0680
224.0000
10:54:58
0.0680
277.0000
10:54:58
0.0680
267.0000
10:54:58
0.0679
276.0000
10:54:59
0.0679
120.0000
10:54:59
0.0679
119.0000
10:55:00
0.0679
614.0000
10:55:00
0.0679
276.0000
10:55:00
0.0679
155.0000
10:55:01
0.0679
445.0000
10:55:02
0.0679
378.0000
10:55:05
0.0680
281.0000
10:55:42
0.0680
249.0000
10:55:42
0.0680
1,480.0000
10:55:53
0.0680
31.0000
10:55:53
0.0680
79.0000
10:55:53
0.0680
76.0000
10:55:53
0.0680
80.0000
10:55:53
0.0680
155.0000
10:55:53
0.0680
642.0000
10:55:53
0.0680
78.0000
10:55:53
0.0680
280.0000
10:55:53
0.0680
78.0000
10:55:53
0.0680
270.0000
10:56:00
0.0680
275.0000
10:56:29
0.0680
55.0000
10:56:29
0.0680
275.0000
10:56:29
0.0680
271.0000
10:56:29
0.0680
76.0000
10:56:29
0.0680
597.0000
10:56:29
0.0680
128.0000
10:56:29
0.0680
77.0000
10:56:29
0.0680
78.0000
10:56:46
0.0680
76.0000
10:56:46
0.0680
175.0000
10:56:46
0.0680
271.0000
10:56:57
0.0679
75.0000
10:56:57
0.0679
274.0000
10:56:57
0.0679
155.0000
10:56:57
0.0679
149.0000
10:56:57
0.0679
157.0000
10:56:57
0.0679
74.0000
10:56:57
0.0680
227.0000
10:57:05
0.0680
46.0000
10:57:05
0.0680
35.0000
10:57:05
0.0680
6.0000
10:57:05
0.0680
273.0000
10:57:10
0.0679
73.0000
10:57:10
0.0679
273.0000
10:57:10
0.0679
74.0000
10:57:10
0.0679
79.0000
10:57:10
0.0679
74.0000
10:57:10
0.0679
59.0000
10:57:10
0.0680
105.0000
10:57:13
0.0680
116.0000
10:57:16
0.0680
112.0000
10:57:22
0.0680
136.0000
10:57:37
0.0680
75.0000
10:57:47
0.0680
275.0000
10:57:48
0.0680
376.0000
10:57:48
0.0680
507.0000
10:57:48
0.0680
498.0000
10:57:48
0.0680
561.0000
10:57:48
0.0680
494.0000
10:57:48
0.0680
272.0000
10:57:48
0.0680
267.0000
10:57:48
0.0680
106.0000
10:57:57
0.0680
163.0000
10:58:02
0.0680
77.0000
10:58:13
0.0680
92.0000
10:58:16