English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2377
abrir
0.2377000
Volume
12,096,546.00
Mín. 24h
0.23
Máx. 24h
0.25
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.3295
97.0000
31.96
0.3296
459.0000
151.29
0.3297
7,821.0000
2,578.58
0.3298
1,223.0000
403.35
0.3299
5,844.0000
1,927.94
0.3300
4,955.0000
1,635.15
0.3301
1,296.0000
427.81
0.3302
2,807.0000
926.87
0.3303
5,167.0000
1,706.66
0.3304
1,703.0000
562.67
0.3305
1,824.0000
602.83
0.3306
7,316.0000
2,418.67
0.3307
1,520.0000
502.66
0.3308
1,103.0000
364.87
0.3309
1,596.0000
528.12
0.24
0.3294
17.0000
5.60
0.3293
4,586.0000
1,510.17
0.3292
9,650.0000
3,176.78
0.3291
2,750.0000
905.03
0.3290
8,020.0000
2,638.58
0.3289
428.0000
140.77
0.3288
2,094.0000
688.51
0.3287
5,662.0000
1,861.10
0.3286
1,891.0000
621.38
0.3285
1,372.0000
450.70
0.3284
8,047.0000
2,642.63
0.3283
7,321.0000
2,403.48
0.3282
7,742.0000
2,540.92
0.3281
1,252.0000
410.78
0.3280
4,815.0000
1,579.32
Negociações Recentes
Preço
Tamanho
Tempo
0.3292
304.0000
10:52:04
0.3292
198.0000
10:52:04
0.3292
363.0000
10:52:04
0.3292
304.0000
10:52:04
0.3292
502.0000
10:52:04
0.3292
695.0000
10:52:04
0.3293
754.0000
10:52:04
0.3293
48.0000
10:52:04
0.3293
653.0000
10:52:04
0.3293
1,322.0000
10:52:04
0.3293
669.0000
10:52:04
0.3293
673.0000
10:52:04
0.3293
517.0000
10:52:04
0.3294
37.0000
10:52:04
0.3294
63.0000
10:52:04
0.3294
25.0000
10:52:04
0.3294
16.0000
10:52:04
0.3294
17.0000
10:52:04
0.3294
50.0000
10:52:04
0.3294
315.0000
10:52:04
0.3294
152.0000
10:52:04
0.3294
373.0000
10:52:04
0.3294
410.0000
10:52:04
0.3294
2,177.0000
10:52:04
0.3289
21.0000
10:52:04
0.3291
77.0000
10:52:04
0.3292
21.0000
10:52:04
0.3291
17.0000
10:52:04
0.3291
31.0000
10:52:04
0.3291
279.0000
10:52:04
0.3291
77.0000
10:52:04
0.3291
17.0000
10:52:04
0.3291
17.0000
10:52:04
0.3291
7.0000
10:52:04
0.3292
19.0000
10:52:04
0.3292
37.0000
10:52:04
0.3293
33.0000
10:52:04
0.3291
17.0000
10:52:04
0.3291
75.0000
10:52:04
0.3291
551.0000
10:52:04
0.3292
20.0000
10:52:04
0.3292
37.0000
10:52:04
0.3292
200.0000
10:52:04
0.3292
450.0000
10:52:05
0.3292
115.0000
10:52:05
0.3292
31.0000
10:52:05
0.3292
248.0000
10:52:05
0.3291
146.0000
10:52:05
0.3292
75.0000
10:52:05
0.3293
75.0000
10:52:05
0.3293
37.0000
10:52:05
0.3294
75.0000
10:52:05
0.3294
21.0000
10:52:05
0.3294
37.0000
10:52:05
0.3294
96.0000
10:52:05
0.3292
20.0000
10:52:05
0.3295
20.0000
10:52:05
0.3295
22.0000
10:52:05
0.3295
17.0000
10:52:05
0.3295
131.0000
10:52:05
0.3295
19.0000
10:52:05
0.3295
28.0000
10:52:05
0.3295
47.0000
10:52:05
0.3295
31.0000
10:52:05
0.3295
765.0000
10:52:05
0.3294
17.0000
10:52:05
0.3294
75.0000
10:52:05
0.3293
37.0000
10:52:05
0.3293
75.0000
10:52:05
0.3293
765.0000
10:52:05
0.3293
400.0000
10:52:05
0.3293
791.0000
10:52:05
0.3293
569.0000
10:52:05
0.3293
208.0000
10:52:05
0.3293
940.0000
10:52:05
0.3296
30.0000
10:52:05
0.3296
17.0000
10:52:05
0.3295
17.0000
10:52:05
0.3294
85.0000
10:52:05
0.3295
19.0000
10:52:05
0.3296
75.0000
10:52:05
0.3296
31.0000
10:52:05
0.3295
75.0000
10:52:05
0.3295
59.0000
10:52:05
0.3295
706.0000
10:52:05
0.3294
22.0000
10:52:05
0.3294
34.0000
10:52:05
0.3295
19.0000
10:52:05
0.3296
15.0000
10:52:05
0.3294
63.0000
10:52:05
0.3294
227.0000
10:52:05
0.3294
334.0000
10:52:05
0.3294
17.0000
10:52:05
0.3294
17.0000
10:52:05
0.3294
31.0000
10:52:05
0.3295
17.0000
10:52:05
0.3295
31.0000
10:52:05
0.3293
363.0000
10:52:05
0.3293
24.0000
10:52:05
0.3293
765.0000
10:52:05