English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.9050
abrir
0.898
Volume
72,074,968.80
Mín. 24h
0.89
Máx. 24h
0.92
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.9010
36,763.9000
33,124.27
0.9020
191,943.8000
173,133.31
0.9030
273,840.8000
247,278.24
0.9040
225,039.0000
203,435.26
0.9050
223,375.0000
202,154.38
0.9060
144,981.1000
131,352.88
0.9070
218,551.3000
198,226.03
0.9080
153,074.4000
138,991.56
0.9090
131,793.9000
119,800.66
0.9100
208,462.9000
189,701.24
0.9110
144,179.2000
131,347.25
0.9120
172,383.3000
157,213.57
0.9130
215,479.2000
196,732.51
0.9140
163,139.1000
149,109.14
0.9150
256,663.4000
234,847.01
0.91
0.9000
99,853.0000
89,867.70
0.8990
156,723.8000
140,894.70
0.8980
120,470.2000
108,182.24
0.8970
191,977.4000
172,203.73
0.8960
159,703.0000
143,093.89
0.8950
181,572.5000
162,507.39
0.8940
192,304.9000
171,920.58
0.8930
157,147.5000
140,332.72
0.8920
146,807.8000
130,952.56
0.8910
171,250.6000
152,584.28
0.8900
209,926.7000
186,834.76
0.8890
162,172.7000
144,171.53
0.8880
313,373.4000
278,275.58
0.8870
517,411.4000
458,943.91
0.8860
193,778.6000
171,687.84
Negociações Recentes
Preço
Tamanho
Tempo
0.9000
190.8000
10:40:30
0.9000
277.6000
10:40:30
0.9000
555.2000
10:40:30
0.9010
6.4000
10:40:36
0.9010
15.4000
10:40:38
0.9000
13.3000
10:40:47
0.9010
49.7000
10:40:48
0.9010
6.7000
10:40:49
0.9010
8.9000
10:40:50
0.9000
24.1000
10:41:01
0.9000
35.4000
10:41:03
0.9010
6.1000
10:41:04
0.9010
6.7000
10:41:12
0.9010
6.2000
10:41:12
0.9000
44.2000
10:41:12
0.9010
500.0000
10:41:13
0.9000
5,802.1000
10:41:15
0.9000
6.2000
10:41:15
0.9000
2,339.8000
10:41:15
0.9000
80.0000
10:41:15
0.9000
180.0000
10:41:15
0.9000
160.0000
10:41:15
0.9000
3,192.5000
10:41:15
0.9000
12.0000
10:41:17
0.9000
13.3000
10:41:18
0.9000
8.4000
10:41:18
0.9000
72.8000
10:41:20
0.9000
0.6000
10:41:23
0.9000
13.3000
10:41:23
0.9000
83.3000
10:41:24
0.9000
7.2000
10:41:25
0.9010
6.3000
10:41:26
0.9000
4,682.9000
10:41:26
0.9000
6.2000
10:41:26
0.9000
1,000.3000
10:41:26
0.9000
6.1000
10:41:29
0.9000
8.4000
10:41:31
0.9000
5.9000
10:41:34
0.9000
1,682.9000
10:41:36
0.9010
6.6000
10:41:37
0.9000
45.0000
10:41:39
0.9010
454.6000
10:41:40
0.9000
20.8000
10:41:43
0.9010
11.9000
10:41:43
0.9010
18.5000
10:41:50
0.9010
6.8000
10:41:51
0.9010
5.9000
10:41:52
0.9010
6.5000
10:41:52
0.9010
21.0000
10:41:52
0.9010
26.8000
10:41:54
0.9010
10.4000
10:41:54
0.9010
6.1000
10:41:55
0.9010
6.0000
10:41:56
0.9000
11.2000
10:41:58
0.9000
13.2000
10:41:59
0.9010
16.2000
10:42:00
0.9000
1,211.0000
10:42:01
0.9010
21.1000
10:42:03
0.9010
5.5000
10:42:06
0.9010
72.6000
10:42:09
0.9000
6.1000
10:42:10
0.9010
6.9000
10:42:10
0.9010
5.6000
10:42:11
0.9010
6.2000
10:42:11
0.9000
23.0000
10:42:12
0.9000
6.1000
10:42:12
0.9010
34.1000
10:42:14
0.9010
9.1000
10:42:17
0.9010
12.7000
10:42:18
0.9000
5.9000
10:42:22
0.9000
22.1000
10:42:25
0.9000
122.7000
10:42:25
0.9010
6.5000
10:42:26
0.9010
6.5000
10:42:30
0.9000
21.1000
10:42:33
0.9000
13.2000
10:42:35
0.9010
6.3000
10:42:38
0.9000
11.8000
10:42:38
0.9010
32.0000
10:42:38
0.9000
10.9000
10:42:40
0.9000
6.1000
10:42:52
0.9000
6.1000
10:42:53
0.9000
18.1000
10:42:54
0.9010
22.6000
10:43:02
0.9000
19.5000
10:43:05
0.9010
6.2000
10:43:06
0.9000
316.8000
10:43:09
0.9000
82.3000
10:43:09
0.9010
6.0000
10:43:10
0.9010
12.9000
10:43:11
0.9010
6.2000
10:43:17
0.9010
6.0000
10:43:22
0.9000
146.6000
10:43:24
0.9010
8.7000
10:43:30
0.9000
6.1000
10:43:33
0.9010
6.0000
10:43:34
0.9000
6.1000
10:43:35
0.9010
9.3000
10:43:38
0.9000
1,000.0000
10:43:38
0.9000
8.4000
10:43:39