English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
15.90
abrir
15.83000
Volume
266,567.60
Mín. 24h
15.75
Máx. 24h
16.70
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
15.4400
90.0000
1,389.60
15.4500
144.7000
2,235.62
15.4600
91.8000
1,419.23
15.4700
296.6000
4,588.40
15.4800
220.4000
3,411.79
15.4900
298.7000
4,626.86
15.5000
230.1000
3,566.55
15.5100
70.2000
1,088.80
15.5200
225.3000
3,496.66
15.5300
233.9000
3,632.47
15.5400
129.6000
2,013.98
15.5500
4,503.6000
70,030.98
15.5600
61.2000
952.27
15.5700
251.6000
3,917.41
15.5800
23.9000
372.36
15.90
15.4300
8.7000
134.24
15.4200
123.3000
1,901.29
15.4100
219.2000
3,377.87
15.4000
231.5000
3,565.10
15.3900
271.5000
4,178.39
15.3800
232.1000
3,569.70
15.3700
403.2000
6,197.18
15.3600
305.2000
4,687.87
15.3500
351.7000
5,398.60
15.3400
513.5000
7,877.09
15.3300
757.8000
11,617.07
15.3200
384.9000
5,896.67
15.3100
239.4000
3,665.21
15.3000
567.0000
8,675.10
15.2900
700.7000
10,713.70
Negociações Recentes
Preço
Tamanho
Tempo
15.4400
0.8000
10:42:02
15.4400
0.4000
10:42:09
15.4400
8.5000
10:42:22
15.4400
1.1000
10:42:22
15.4400
0.4000
10:42:22
15.4300
9.4000
10:42:22
15.4300
0.4000
10:42:22
15.4300
28.4000
10:42:22
15.4300
0.4000
10:42:22
15.4300
1.1000
10:42:22
15.4300
1.1000
10:42:22
15.4300
13.8000
10:42:22
15.4400
10.3000
10:42:23
15.4400
1.1000
10:42:23
15.4400
0.7000
10:42:23
15.4500
1.1000
10:42:23
15.4500
0.9000
10:42:24
15.4400
0.4000
10:42:51
15.4400
0.7000
10:43:00
15.4400
0.4000
10:43:31
15.4400
8.1000
10:43:50
15.4400
0.2000
10:43:50
15.4300
10.3000
10:43:59
15.4300
1.1000
10:43:59
15.4300
12.0000
10:43:59
15.4300
0.8000
10:44:01
15.4300
0.5000
10:44:09
15.4300
0.4000
10:44:13
15.4300
1.2000
10:44:52
15.4300
0.4000
10:44:53
15.4400
0.4000
10:45:23
15.4400
0.5000
10:45:23
15.4300
0.4000
10:45:35
15.4300
8.0000
10:45:46
15.4400
0.4000
10:45:54
15.4400
0.4000
10:45:56
15.4400
0.4000
10:45:58
15.4300
0.7000
10:46:01
15.4400
0.4000
10:46:01
15.4300
0.8000
10:46:01
15.4300
0.5000
10:46:10
15.4400
0.4000
10:46:10
15.4400
0.4000
10:46:12
15.4300
0.4000
10:46:16
15.4400
0.4000
10:46:16
15.4400
0.4000
10:46:29
15.4300
1.9000
10:46:34
15.4400
0.4000
10:46:34
15.4400
0.4000
10:46:39
15.4400
0.4000
10:46:43
15.4300
0.7000
10:46:45
15.4400
0.4000
10:46:50
15.4300
0.4000
10:46:58
15.4400
0.4000
10:46:58
15.4400
0.4000
10:47:17
15.4400
0.4000
10:47:20
15.4400
0.4000
10:47:22
15.4300
0.4000
10:47:39
15.4400
0.4000
10:47:39
15.4400
0.4000
10:47:41
15.4400
0.4000
10:47:46
15.4400
0.4000
10:47:55
15.4400
0.4000
10:47:57
15.4400
0.4000
10:48:00
15.4300
0.7000
10:48:01
15.4400
0.4000
10:48:02
15.4300
0.7000
10:48:02
15.4400
0.4000
10:48:05
15.4400
0.4000
10:48:13
15.4400
0.4000
10:48:15
15.4300
0.4000
10:48:19
15.4400
0.2000
10:48:20
15.4400
0.2000
10:48:20
15.4400
1.0000
10:48:20
15.4400
0.9000
10:48:24
15.4400
0.4000
10:48:24
15.4300
0.8000
10:48:26
15.4400
0.4000
10:48:26
15.4400
0.4000
10:48:36
15.4400
0.4000
10:48:51
15.4400
0.4000
10:48:59
15.4300
0.4000
10:49:01
15.4400
0.4000
10:49:01
15.4400
0.4000
10:49:12
15.4400
0.4000
10:49:18
15.4400
0.4000
10:49:22
15.4400
0.4000
10:49:25
15.4400
0.4000
10:49:28
15.4400
0.4000
10:49:30
15.4400
0.4000
10:49:33
15.4400
0.4000
10:49:35
15.4400
0.4000
10:49:38
15.4400
0.4000
10:49:40
15.4400
0.4000
10:49:44
15.4400
0.4000
10:49:47
15.4400
0.4000
10:49:50
15.4400
0.4000
10:49:57
15.4400
0.4000
10:50:01
15.4300
0.8000
10:50:02
15.4400
0.4000
10:50:04