English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.4062
abrir
0.397900
Volume
3,217,647.00
Mín. 24h
0.40
Máx. 24h
0.41
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.4202
24.0000
10.08
0.4203
311.0000
130.71
0.4204
339.0000
142.52
0.4205
814.0000
342.29
0.4206
939.0000
394.94
0.4207
3,348.0000
1,408.50
0.4208
1,735.0000
730.09
0.4209
428.0000
180.15
0.4210
1,744.0000
734.22
0.4211
3,082.0000
1,297.83
0.4212
6,369.0000
2,682.62
0.4213
4,507.0000
1,898.80
0.4214
805.0000
339.23
0.4215
1,605.0000
676.51
0.4216
2,095.0000
883.25
0.41
0.4201
119.0000
49.99
0.4200
3,076.0000
1,291.92
0.4199
1,375.0000
577.36
0.4198
963.0000
404.27
0.4197
845.0000
354.65
0.4196
3,692.0000
1,549.16
0.4195
2,717.0000
1,139.78
0.4194
488.0000
204.67
0.4193
1,480.0000
620.56
0.4192
4,876.0000
2,044.02
0.4191
5,175.0000
2,168.84
0.4190
1,453.0000
608.81
0.4189
2,582.0000
1,081.60
0.4188
1,589.0000
665.47
0.4187
1,442.0000
603.77
Negociações Recentes
Preço
Tamanho
Tempo
0.4185
18.0000
10:50:03
0.4185
7.0000
10:50:03
0.4185
25.0000
10:50:03
0.4185
25.0000
10:50:03
0.4185
25.0000
10:50:03
0.4185
25.0000
10:50:03
0.4185
25.0000
10:50:03
0.4185
25.0000
10:50:03
0.4185
25.0000
10:50:03
0.4188
268.0000
10:50:03
0.4188
166.0000
10:50:03
0.4189
166.0000
10:50:03
0.4189
268.0000
10:50:03
0.4189
205.0000
10:50:03
0.4189
377.0000
10:50:03
0.4187
122.0000
10:50:03
0.4189
48.0000
10:50:03
0.4190
98.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4190
15.0000
10:50:03
0.4191
25.0000
10:50:03
0.4192
261.0000
10:50:03
0.4192
24.0000
10:50:03
0.4192
13.0000
10:50:03
0.4192
57.0000
10:50:03
0.4191
2.0000
10:50:07
0.4192
26.0000
10:50:07
0.4192
268.0000
10:50:07
0.4192
61.0000
10:50:07
0.4190
13.0000
10:50:13
0.4190
118.0000
10:50:23
0.4190
15.0000
10:50:29
0.4190
14.0000
10:50:45
0.4190
14.0000
10:51:04
0.4190
14.0000
10:51:04
0.4192
25.0000
10:51:13
0.4192
50.0000
10:51:13
0.4192
340.0000
10:51:13
0.4193
24.0000
10:51:13
0.4193
17.0000
10:51:46
0.4194
24.0000
10:51:46
0.4194
25.0000
10:51:46
0.4195
13.0000
10:52:49
0.4195
11.0000
10:52:49
0.4196
24.0000
10:52:55
0.4197
24.0000
10:53:00
0.4198
13.0000
10:53:00
0.4198
1.0000
10:53:00
0.4198
23.0000
10:53:20
0.4198
15.0000
10:53:20
0.4198
15.0000
10:54:04
0.4198
24.0000
10:54:04
0.4198
58.0000
10:54:06
0.4198
269.0000
10:54:37
0.4199
24.0000
10:54:37
0.4199
269.0000
10:54:37
0.4200
24.0000
10:54:37
0.4200
265.0000
10:54:37
0.4200
13.0000
10:54:37
0.4200
29.0000
10:54:37
0.4200
100.0000
10:54:37
0.4201
44.0000
10:54:37
0.4199
264.0000
10:54:37
0.4200
31.0000
10:54:37
0.4200
205.0000
10:54:37
0.4200
22.0000
10:54:37
0.4200
89.0000
10:54:37
0.4201
212.0000
10:54:37
0.4199
34.0000
10:55:03
0.4199
42.0000
10:55:03
0.4199
262.0000
10:55:03
0.4199
1.0000
10:55:03
0.4200
264.0000
10:55:03
0.4201
5.0000
10:55:03
0.4201
24.0000
10:55:03
0.4201
150.0000
10:55:03
0.4201
13.0000
10:55:03
0.4201
240.0000
10:55:03
0.4202
261.0000
10:55:03
0.4202
24.0000
10:55:03
0.4202
100.0000
10:55:03
0.4202
13.0000
10:55:03
0.4202
265.0000
10:55:03
0.4202
84.0000
10:55:03
0.4201
2.0000
10:55:06