English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.3000
abrir
0.2929000
Volume
1,091,492.00
Mín. 24h
0.29
Máx. 24h
0.30
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.3082
1,803.0000
555.68
0.3083
620.0000
191.15
0.3084
2,404.0000
741.39
0.3085
741.0000
228.60
0.3086
2,927.0000
903.27
0.3087
4,632.0000
1,429.90
0.3088
458.0000
141.43
0.3089
3,185.0000
983.85
0.3090
5,523.0000
1,706.61
0.3091
2,632.0000
813.55
0.3092
2,701.0000
835.15
0.3093
2,041.0000
631.28
0.3094
3,019.0000
934.08
0.3095
2,620.0000
810.89
0.3096
8,361.0000
2,588.57
0.30
0.3080
108.0000
33.26
0.3079
367.0000
113.00
0.3078
1,375.0000
423.23
0.3077
758.0000
233.24
0.3076
347.0000
106.74
0.3075
1,955.0000
601.16
0.3074
628.0000
193.05
0.3073
430.0000
132.14
0.3072
2,041.0000
627.00
0.3071
366.0000
112.40
0.3070
11,674.0000
3,583.92
0.3069
1,948.0000
597.84
0.3068
330.0000
101.24
0.3067
367.0000
112.56
0.3066
1,996.0000
611.97
Negociações Recentes
Preço
Tamanho
Tempo
0.3088
65.0000
10:52:29
0.3088
65.0000
10:52:29
0.3089
65.0000
10:52:29
0.3089
65.0000
10:52:29
0.3089
65.0000
10:52:29
0.3089
29.0000
10:52:29
0.3088
36.0000
10:52:29
0.3088
22.0000
10:52:29
0.3088
43.0000
10:52:29
0.3088
65.0000
10:52:29
0.3088
59.0000
10:52:29
0.3088
6.0000
10:52:29
0.3088
11.0000
10:52:29
0.3088
54.0000
10:52:29
0.3088
346.0000
10:52:29
0.3088
17.0000
10:52:29
0.3088
231.0000
10:52:29
0.3089
19.0000
10:52:36
0.3090
19.0000
10:52:44
0.3088
18.0000
10:52:44
0.3088
143.0000
10:52:44
0.3087
168.0000
10:52:44
0.3087
64.0000
10:52:44
0.3087
259.0000
10:52:44
0.3087
116.0000
10:52:44
0.3087
284.0000
10:52:44
0.3086
91.0000
10:52:44
0.3086
124.0000
10:52:44
0.3086
34.0000
10:52:44
0.3086
98.0000
10:52:44
0.3086
65.0000
10:52:44
0.3086
65.0000
10:52:44
0.3086
65.0000
10:52:44
0.3086
65.0000
10:52:44
0.3088
65.0000
10:52:44
0.3086
98.0000
10:52:44
0.3086
65.0000
10:52:44
0.3086
65.0000
10:52:44
0.3086
65.0000
10:52:44
0.3086
65.0000
10:52:44
0.3086
65.0000
10:52:44
0.3086
65.0000
10:52:44
0.3086
65.0000
10:52:44
0.3086
65.0000
10:52:44
0.3086
945.0000
10:52:44
0.3086
3,244.0000
10:52:44
0.3086
18.0000
10:52:44
0.3086
18.0000
10:52:44
0.3086
18.0000
10:52:44
0.3086
400.0000
10:52:44
0.3086
162.0000
10:52:44
0.3087
24.0000
10:52:44
0.3086
18.0000
10:52:46
0.3084
17.0000
10:52:55
0.3084
1.0000
10:52:55
0.3084
17.0000
10:52:55
0.3084
89.0000
10:53:05
0.3083
163.0000
10:53:05
0.3083
18.0000
10:53:05
0.3083
1.0000
10:53:05
0.3082
18.0000
10:53:11
0.3082
26.0000
10:53:11
0.3082
20.0000
10:53:12
0.3084
18.0000
10:53:18
0.3083
29.0000
10:53:49
0.3083
61.0000
10:54:21
0.3081
32.0000
10:54:22
0.3080
33.0000
10:55:01
0.3081
23.0000
10:55:03
0.3081
35.0000
10:55:03
0.3081
33.0000
10:55:03
0.3082
39.0000
10:55:03
0.3082
124.0000
10:55:03
0.3082
234.0000
10:55:03
0.3083
34.0000
10:55:03
0.3083
129.0000
10:55:03
0.3083
45.0000
10:55:03
0.3082
262.0000
10:55:05
0.3082
392.0000
10:55:05
0.3082
158.0000
10:55:05
0.3083
128.0000
10:55:05
0.3083
106.0000
10:55:05
0.3083
87.0000
10:55:06
0.3083
107.0000
10:55:06
0.3083
38.0000
10:55:06
0.3083
32.0000
10:55:06
0.3084
87.0000
10:55:06
0.3084
122.0000
10:55:51
0.3085
20.0000
10:56:10
0.3084
43.0000
10:56:55
0.3083
18.0000
10:57:08
0.3083
143.0000
10:57:08
0.3083
168.0000
10:57:08
0.3082
169.0000
10:57:08
0.3082
189.0000
10:57:08
0.3082
313.0000
10:57:08
0.3083
152.0000
10:57:08
0.3082
4.0000
10:57:57
0.3082
27.0000
10:58:36
0.3080
25.0000
10:58:41