English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
444.05
abrir
442.41
Volume
109,572.81
Mín. 24h
433.34
Máx. 24h
446.65
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
437.8800
0.3490
152.82
437.8900
0.5550
243.03
437.9000
0.0510
22.33
437.9100
0.4600
201.44
437.9200
0.2580
112.98
437.9300
0.0460
20.14
437.9400
2.2810
998.94
437.9500
7.3700
3,227.69
437.9600
7.6450
3,348.20
437.9700
28.5370
12,498.35
437.9800
0.5390
236.07
437.9900
0.8450
370.10
438.0000
5.3340
2,336.29
438.0100
0.0940
41.17
438.0200
10.2730
4,499.78
444.05
437.8700
12.7020
5,561.82
437.8600
16.0510
7,028.09
437.8500
3.5110
1,537.29
437.8400
16.5790
7,258.95
437.8300
5.5960
2,450.10
437.8200
1.9710
862.94
437.8100
9.7500
4,268.65
437.8000
1.9090
835.76
437.7900
1.0630
465.37
437.7800
1.3110
573.93
437.7700
2.4200
1,059.40
437.7600
8.9600
3,922.33
437.7500
8.2020
3,590.43
437.7400
3.4360
1,504.07
437.7300
4.2280
1,850.72
Negociações Recentes
Preço
Tamanho
Tempo
437.7200
0.0920
10:43:13
437.7200
0.0460
10:43:13
437.7200
0.0510
10:43:13
437.7200
0.0160
10:43:13
437.7300
0.6760
10:43:13
437.7300
0.0940
10:43:13
437.7300
0.3520
10:43:13
437.7400
1.6040
10:43:13
437.7400
2.6470
10:43:13
437.7500
0.0940
10:43:13
437.7600
0.2740
10:43:13
437.7600
2.0280
10:43:13
437.7700
0.7990
10:43:13
437.7700
0.0920
10:43:13
437.7700
0.6000
10:43:13
437.7800
0.2830
10:43:13
437.7800
0.1840
10:43:13
437.7800
0.2020
10:43:13
437.7800
0.0510
10:43:13
437.7900
0.0490
10:43:13
437.8000
0.0460
10:43:13
437.8200
0.0940
10:43:13
437.8200
0.0490
10:43:13
437.8200
0.0460
10:43:13
437.8300
0.1420
10:43:13
437.8300
0.5740
10:43:13
437.8300
0.1790
10:43:13
437.8400
0.1200
10:43:13
437.8300
0.0620
10:43:13
437.8300
0.0320
10:43:14
437.8300
0.0690
10:43:14
437.8300
0.1010
10:43:15
437.8300
0.1010
10:43:17
437.8200
0.0550
10:43:18
437.8300
0.1020
10:43:18
437.8300
0.1010
10:43:19
437.8300
0.1010
10:43:21
437.8200
0.0390
10:43:21
437.8200
0.2990
10:43:21
437.8200
0.0100
10:43:21
437.8300
0.1010
10:43:23
437.8300
0.1010
10:43:25
437.8300
0.1010
10:43:27
437.8200
0.2380
10:43:27
437.8300
0.1010
10:43:28
437.8300
0.0940
10:43:30
437.8300
0.0070
10:43:30
437.8200
1.0000
10:43:31
437.8300
0.1010
10:43:32
437.8300
0.0700
10:43:34
437.8300
0.1010
10:43:34
437.8200
0.2430
10:43:36
437.8200
0.5740
10:43:36
437.8200
0.1830
10:43:36
437.8300
0.1010
10:43:36
437.8200
0.1400
10:43:37
437.8300
0.1010
10:43:38
437.8300
0.1010
10:43:40
437.8300
0.0820
10:43:40
437.8300
0.0530
10:43:41
437.8300
0.0480
10:43:41
437.8300
0.0930
10:43:42
437.8300
0.0450
10:43:42
437.8300
0.0690
10:43:42
437.8300
0.0940
10:43:42
437.8300
0.2210
10:43:42
437.8300
0.1000
10:43:42
437.8300
0.0690
10:43:42
437.8400
0.1010
10:43:43
437.8400
0.1010
10:43:45
437.8400
0.1010
10:43:47
437.8400
0.1010
10:43:49
437.8400
4.0850
10:43:49
437.8400
11.6730
10:43:49
437.8400
2.1390
10:43:49
437.8400
0.0330
10:43:49
437.8400
0.0330
10:43:49
437.8400
0.0330
10:43:49
437.8400
0.0330
10:43:49
437.8400
0.0690
10:43:49
437.8400
0.1720
10:43:49
437.8500
0.2990
10:43:49
437.8500
0.0220
10:43:51
437.8500
0.0790
10:43:51
437.8500
0.0930
10:43:53
437.8500
0.0080
10:43:53
437.8500
0.0860
10:43:53
437.8600
0.0510
10:43:55
437.8600
0.0500
10:43:55
437.8600
0.0440
10:43:55
437.8700
0.0940
10:43:56
437.8800
0.0070
10:43:56
437.8700
0.4330
10:43:57
437.8800
0.0850
10:43:58
437.8800
0.0160
10:43:58
437.8800
0.1360
10:43:59
437.8800
0.0550
10:43:59
437.8800
0.0460
10:44:00
437.8800
0.0510
10:44:00
437.8800
0.0040
10:44:00