English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
9.02
abrir
10.583000
Volume
19,342,521.30
Mín. 24h
7.90
Máx. 24h
10.73
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
8.3790
56.4000
472.58
8.3800
24.9000
208.66
8.3810
53.9000
451.74
8.3820
72.7000
609.37
8.3830
54.8000
459.39
8.3840
161.7000
1,355.69
8.3850
341.6000
2,864.32
8.3860
387.0000
3,245.38
8.3870
94.2000
790.06
8.3880
211.8000
1,776.58
8.3890
456.6000
3,830.42
8.3900
139.1000
1,167.05
8.3910
132.3000
1,110.13
8.3920
234.1000
1,964.57
8.3930
259.7000
2,179.66
9.02
8.3780
126.5000
1,059.82
8.3770
62.5000
523.56
8.3760
113.9000
954.03
8.3750
62.2000
520.93
8.3740
71.0000
594.55
8.3730
139.3000
1,166.36
8.3720
156.9000
1,313.57
8.3710
100.8000
843.80
8.3700
93.1000
779.25
8.3690
44.3000
370.75
8.3680
111.8000
935.54
8.3670
142.6000
1,193.13
8.3660
657.3000
5,498.97
8.3650
20.4000
170.65
8.3640
40.5000
338.74
Negociações Recentes
Preço
Tamanho
Tempo
8.3780
2.2000
10:42:31
8.3770
1.3000
10:42:31
8.3770
5.9000
10:42:31
8.3760
2.0000
10:42:31
8.3760
1.3000
10:42:31
8.3760
1.1000
10:42:31
8.3750
2.1000
10:42:31
8.3760
8.1000
10:42:31
8.3760
4.8000
10:42:32
8.3760
2.0000
10:42:32
8.3750
9.6000
10:42:32
8.3750
0.7000
10:42:32
8.3750
2.0000
10:42:32
8.3750
1.3000
10:42:32
8.3750
9.6000
10:42:32
8.3750
0.5000
10:42:33
8.3750
5.9000
10:42:33
8.3760
1.7000
10:42:33
8.3760
1.9000
10:42:33
8.3760
4.0000
10:42:33
8.3760
8.1000
10:42:33
8.3760
2.4000
10:42:33
8.3760
3.6000
10:42:33
8.3760
4.5000
10:42:33
8.3760
6.3000
10:42:33
8.3760
0.9000
10:42:33
8.3760
2.0000
10:42:33
8.3770
3.0000
10:42:33
8.3770
20.8000
10:42:33
8.3770
4.3000
10:42:33
8.3770
10.8000
10:42:33
8.3770
19.3000
10:42:33
8.3770
14.8000
10:42:33
8.3770
12.0000
10:42:33
8.3770
0.7000
10:42:35
8.3770
22.2000
10:42:35
8.3770
21.2000
10:42:35
8.3770
12.8000
10:42:35
8.3770
2.0000
10:42:35
8.3770
5.6000
10:42:35
8.3770
1.2000
10:42:35
8.3780
1.3000
10:42:36
8.3780
0.7000
10:42:36
8.3780
1.6000
10:42:36
8.3790
1.3000
10:42:36
8.3790
2.2000
10:42:36
8.3790
2.1000
10:42:36
8.3790
45.5000
10:42:36
8.3790
0.7000
10:42:36
8.3790
2.0000
10:42:36
8.3800
1.3000
10:42:36
8.3800
0.6000
10:42:36
8.3800
0.1000
10:42:36
8.3800
8.0000
10:42:36
8.3800
43.6000
10:42:36
8.3800
2.0000
10:42:36
8.3810
1.3000
10:42:36
8.3810
0.7000
10:42:36
8.3810
0.7000
10:42:36
8.3810
1.7000
10:42:36
8.3810
10.9000
10:42:36
8.3820
1.3000
10:42:36
8.3820
0.7000
10:42:36
8.3820
2.4000
10:42:36
8.3810
1.6000
10:42:36
8.3810
19.3000
10:42:36
8.3810
13.0000
10:42:36
8.3810
9.2000
10:42:36
8.3800
15.6000
10:42:36
8.3800
19.3000
10:42:36
8.3800
0.8000
10:42:36
8.3800
2.0000
10:42:36
8.3790
19.3000
10:42:36
8.3790
2.0000
10:42:36
8.3790
12.5000
10:42:36
8.3780
8.9000
10:42:36
8.3780
19.3000
10:42:36
8.3780
5.3000
10:42:36
8.3780
2.0000
10:42:36
8.3780
1.3000
10:42:36
8.3780
0.7000
10:42:36
8.3780
15.9000
10:42:36
8.3770
1.2000
10:42:36
8.3770
0.8000
10:42:36
8.3770
1.3000
10:42:36
8.3770
35.7000
10:42:36
8.3760
6.8000
10:42:36
8.3760
7.0000
10:42:36
8.3760
3.5000
10:42:36
8.3760
2.9000
10:42:36
8.3760
2.0000
10:42:36
8.3760
46.1000
10:42:36
8.3760
8.1000
10:42:36
8.3760
3.9000
10:42:36
8.3760
1.3000
10:42:36
8.3760
2.0000
10:42:36
8.3750
12.0000
10:42:36
8.3760
9.4000
10:42:38
8.3750
15.0000
10:42:39
8.3760
2.5000
10:42:40