English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.4137
abrir
0.410700
Volume
19,743,533.00
Mín. 24h
0.41
Máx. 24h
0.42
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.4084
772.1000
315.33
0.4085
6,268.8000
2,560.80
0.4086
5,396.2000
2,204.89
0.4087
2,699.9000
1,103.45
0.4088
9,177.1000
3,751.60
0.4089
7,538.8000
3,082.62
0.4090
5,636.1000
2,305.16
0.4091
6,621.0000
2,708.65
0.4092
14,972.4000
6,126.71
0.4093
3,807.2000
1,558.29
0.4094
7,797.0000
3,192.09
0.4095
6,399.5000
2,620.60
0.4096
6,158.9000
2,522.69
0.4097
6,518.8000
2,670.75
0.4098
20,384.5000
8,353.57
0.41
0.4083
461.7000
188.51
0.4082
1,860.0000
759.25
0.4081
10,539.6000
4,301.21
0.4080
9,613.8000
3,922.43
0.4079
6,529.5000
2,663.38
0.4078
9,181.1000
3,744.05
0.4077
10,427.1000
4,251.13
0.4076
6,191.4000
2,523.61
0.4075
9,705.0000
3,954.79
0.4074
7,256.3000
2,956.22
0.4073
5,172.2000
2,106.64
0.4072
8,451.5000
3,441.45
0.4071
9,513.3000
3,872.86
0.4070
15,369.5000
6,255.39
0.4069
8,511.0000
3,463.13
Negociações Recentes
Preço
Tamanho
Tempo
0.4085
12.9000
10:45:31
0.4085
23.1000
10:45:31
0.4084
52.2000
10:45:36
0.4084
39.2000
10:45:36
0.4084
81.9000
10:45:36
0.4085
1.4000
10:45:48
0.4085
10.9000
10:45:48
0.4085
12.3000
10:45:48
0.4085
26.0000
10:45:49
0.4085
19.7000
10:45:49
0.4085
301.2000
10:45:49
0.4085
13.1000
10:45:49
0.4085
13.5000
10:45:53
0.4085
213.0000
10:46:00
0.4085
91.3000
10:46:00
0.4085
253.2000
10:46:00
0.4085
40.4000
10:46:00
0.4085
36.1000
10:46:00
0.4085
12.4000
10:46:15
0.4085
6.8000
10:46:15
0.4085
17.8000
10:46:17
0.4085
34.9000
10:46:17
0.4086
29.9000
10:46:25
0.4086
281.0000
10:46:29
0.4086
24.5000
10:46:29
0.4086
136.3000
10:46:29
0.4086
24.5000
10:46:29
0.4086
21.8000
10:46:29
0.4086
154.0000
10:46:36
0.4086
35.7000
10:46:45
0.4086
22.6000
10:46:45
0.4086
12.9000
10:46:45
0.4086
18.0000
10:46:45
0.4086
71.4000
10:46:45
0.4085
70.9000
10:46:47
0.4085
50.1000
10:46:47
0.4085
71.7000
10:46:47
0.4085
73.6000
10:46:47
0.4085
43.8000
10:46:47
0.4085
1.0000
10:46:47
0.4086
13.1000
10:46:48
0.4085
73.6000
10:46:52
0.4085
73.1000
10:46:52
0.4085
13.5000
10:46:52
0.4085
341.4000
10:46:52
0.4085
878.4000
10:46:53
0.4085
76.8000
10:46:53
0.4085
24.1000
10:46:53
0.4085
14.7000
10:46:53
0.4085
742.6000
10:46:53
0.4085
50.0000
10:46:53
0.4085
909.8000
10:46:53
0.4085
40.4000
10:46:53
0.4084
13.5000
10:46:53
0.4084
12.8000
10:46:53
0.4084
1,502.8000
10:46:53
0.4084
628.3000
10:46:53
0.4084
24.5000
10:46:53
0.4084
35.4000
10:46:53
0.4084
254.1000
10:46:53
0.4084
25.6000
10:46:53
0.4084
18.0000
10:46:54
0.4084
57.1000
10:46:56
0.4084
77.0000
10:46:58
0.4084
38.2000
10:46:58
0.4084
27.9000
10:47:00
0.4084
34.7000
10:47:02
0.4084
17.8000
10:47:04
0.4084
14.0000
10:47:04
0.4084
13.7000
10:47:05
0.4084
141.5000
10:47:07
0.4084
40.2000
10:47:07
0.4084
13.1000
10:47:07
0.4084
591.3000
10:47:07
0.4084
13.6000
10:47:07
0.4083
50.0000
10:47:08
0.4083
80.0000
10:47:09
0.4083
72.1000
10:47:13
0.4083
38.7000
10:47:13
0.4083
64.5000
10:47:15
0.4083
24.5000
10:47:15
0.4083
45.4000
10:47:15
0.4083
40.5000
10:47:15
0.4083
2.1000
10:47:15
0.4083
12.6000
10:47:15
0.4082
36.3000
10:47:15
0.4084
0.5000
10:47:16
0.4083
25.8000
10:47:25
0.4084
19.9000
10:47:26
0.4083
36.8000
10:47:27
0.4084
36.0000
10:47:28
0.4083
39.4000
10:47:29
0.4083
86.9000
10:47:31
0.4083
37.9000
10:47:31
0.4084
224.5000
10:47:39
0.4083
20.0000
10:47:44
0.4083
24.4000
10:47:45
0.4083
12.9000
10:47:45
0.4083
1.2000
10:47:45
0.4083
38.5000
10:47:47