English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.1647
abrir
0.1616000
Volume
18,050,752.00
Mín. 24h
0.16
Máx. 24h
0.17
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.1661
4,179.0000
694.13
0.1662
9,811.0000
1,630.59
0.1663
14,386.0000
2,392.39
0.1664
20,922.0000
3,481.42
0.1665
30,696.0000
5,110.88
0.1666
29,246.0000
4,872.38
0.1667
24,850.0000
4,142.50
0.1668
30,042.0000
5,011.01
0.1669
14,798.0000
2,469.79
0.1670
22,682.0000
3,787.89
0.1671
29,325.0000
4,900.21
0.1672
16,734.0000
2,797.92
0.1673
20,383.0000
3,410.08
0.1674
17,174.0000
2,874.93
0.1675
10,123.0000
1,695.60
0.16
0.1660
3,637.0000
603.74
0.1659
14,472.0000
2,400.90
0.1658
10,984.0000
1,821.15
0.1657
9,137.0000
1,514.00
0.1656
19,041.0000
3,153.19
0.1655
50,593.0000
8,373.14
0.1654
11,822.0000
1,955.36
0.1653
10,129.0000
1,674.32
0.1652
12,459.0000
2,058.23
0.1651
18,089.0000
2,986.49
0.1650
40,755.0000
6,724.58
0.1649
77,533.0000
12,785.19
0.1648
24,098.0000
3,971.35
0.1647
37,724.0000
6,213.14
0.1646
9,470.0000
1,558.76
Negociações Recentes
Preço
Tamanho
Tempo
0.1658
258.0000
10:42:44
0.1658
66.0000
10:42:44
0.1658
66.0000
10:42:44
0.1658
947.0000
10:42:44
0.1657
991.0000
10:42:44
0.1657
36.0000
10:42:44
0.1657
168.0000
10:42:44
0.1657
61.0000
10:42:44
0.1657
753.0000
10:42:44
0.1658
957.0000
10:43:09
0.1658
260.0000
10:43:09
0.1657
1,657.0000
10:43:09
0.1657
260.0000
10:43:09
0.1657
105.0000
10:43:09
0.1657
61.0000
10:43:09
0.1657
33.0000
10:43:09
0.1657
258.0000
10:43:09
0.1657
718.0000
10:43:09
0.1658
2.0000
10:44:05
0.1658
5.0000
10:44:08
0.1658
1.0000
10:44:09
0.1659
213.0000
10:44:14
0.1658
952.0000
10:44:14
0.1658
143.0000
10:44:14
0.1658
514.0000
10:44:14
0.1658
32.0000
10:44:14
0.1658
260.0000
10:44:14
0.1657
260.0000
10:44:14
0.1657
2,914.0000
10:44:14
0.1657
61.0000
10:44:14
0.1657
258.0000
10:44:14
0.1657
2,000.0000
10:44:14
0.1657
33.0000
10:44:14
0.1657
32.0000
10:44:14
0.1657
602.0000
10:44:14
0.1657
380.0000
10:44:14
0.1657
32.0000
10:44:14
0.1656
954.0000
10:44:14
0.1656
32.0000
10:44:14
0.1656
1,500.0000
10:44:14
0.1656
61.0000
10:44:14
0.1656
14.0000
10:44:14
0.1657
1,170.0000
10:44:14
0.1657
984.0000
10:44:14
0.1657
254.0000
10:44:14
0.1657
6.0000
10:45:10
0.1657
984.0000
10:45:10
0.1657
378.0000
10:45:10
0.1657
77.0000
10:45:10
0.1658
168.0000
10:45:14
0.1658
2,694.0000
10:45:19
0.1658
260.0000
10:45:19
0.1658
32.0000
10:45:19
0.1658
180.0000
10:45:19
0.1658
2,408.0000
10:45:19
0.1658
690.0000
10:45:19
0.1658
107.0000
10:45:19
0.1658
48.0000
10:45:19
0.1658
159.0000
10:45:19
0.1659
280.0000
10:45:20
0.1659
260.0000
10:45:20
0.1659
62.0000
10:45:20
0.1659
602.0000
10:45:20
0.1659
261.0000
10:45:20
0.1659
150.0000
10:46:14
0.1659
40.0000
10:46:14
0.1659
115.0000
10:46:14
0.1660
31.0000
10:46:28
0.1659
48.0000
10:46:50
0.1660
121.0000
10:47:01
0.1659
33.0000
10:47:02
0.1660
193.0000
10:47:14
0.1659
35.0000
10:47:33
0.1660
40.0000
10:47:35
0.1660
124.0000
10:47:35
0.1660
3.0000
10:47:35
0.1660
3.0000
10:47:35
0.1660
6.0000
10:47:35
0.1660
960.0000
10:47:42
0.1660
78.0000
10:47:42
0.1659
41.0000
10:47:51
0.1660
82.0000
10:47:54
0.1659
31.0000
10:48:11
0.1659
40.0000
10:48:29
0.1659
80.0000
10:48:44
0.1659
32.0000
10:48:44
0.1659
118.0000
10:48:44
0.1660
80.0000
10:49:07
0.1661
99.0000
10:49:14
0.1660
64.0000
10:50:00
0.1660
48.0000
10:50:54
0.1660
62.0000
10:51:14
0.1660
80.0000
10:51:21
0.1661
349.0000
10:51:27
0.1661
1.0000
10:51:36
0.1660
193.0000
10:51:40
0.1661
35.0000
10:51:41
0.1661
1.0000
10:51:43
0.1661
253.0000
10:51:46
0.1661
1.0000
10:51:50