English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.4440
abrir
0.4426
Volume
3,709,142.00
Mín. 24h
0.44
Máx. 24h
0.45
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.4370
662.0000
289.29
0.4371
848.0000
370.66
0.4372
2,530.0000
1,106.12
0.4373
1,205.0000
526.95
0.4374
2,306.0000
1,008.64
0.4375
3,257.0000
1,424.94
0.4376
2,901.0000
1,269.48
0.4377
935.0000
409.25
0.4378
2,208.0000
966.66
0.4379
2,667.0000
1,167.88
0.4380
1,968.0000
861.98
0.4381
916.0000
401.30
0.4382
1,272.0000
557.39
0.4383
2,372.0000
1,039.65
0.4384
4,911.0000
2,152.98
0.44
0.4369
13.0000
5.68
0.4368
1,382.0000
603.66
0.4367
7,280.0000
3,179.18
0.4366
1,955.0000
853.55
0.4365
3,852.0000
1,681.40
0.4364
2,909.0000
1,269.49
0.4363
903.0000
393.98
0.4362
2,072.0000
903.81
0.4361
8,202.0000
3,576.89
0.4360
5,093.0000
2,220.55
0.4359
96.0000
41.85
0.4358
110.0000
47.94
0.4357
1,513.0000
659.21
0.4356
3,871.0000
1,686.21
0.4355
1,267.0000
551.78
Negociações Recentes
Preço
Tamanho
Tempo
0.4371
435.0000
10:47:15
0.4371
12.0000
10:47:15
0.4371
164.0000
10:47:15
0.4371
227.0000
10:47:15
0.4371
224.0000
10:47:15
0.4371
225.0000
10:47:15
0.4371
140.0000
10:47:15
0.4371
221.0000
10:47:15
0.4372
12.0000
10:47:15
0.4372
12.0000
10:47:15
0.4372
181.0000
10:47:15
0.4372
100.0000
10:47:15
0.4372
2,114.0000
10:47:15
0.4372
206.0000
10:47:15
0.4372
228.0000
10:47:15
0.4373
100.0000
10:47:15
0.4373
184.0000
10:47:15
0.4373
179.0000
10:47:15
0.4373
196.0000
10:47:15
0.4373
369.0000
10:47:15
0.4374
115.0000
10:47:15
0.4374
72.0000
10:47:15
0.4373
190.0000
10:47:15
0.4373
110.0000
10:47:15
0.4373
706.0000
10:47:16
0.4373
298.0000
10:47:16
0.4373
369.0000
10:47:17
0.4373
12.0000
10:47:17
0.4373
110.0000
10:47:17
0.4373
134.0000
10:47:17
0.4373
186.0000
10:47:17
0.4372
12.0000
10:47:17
0.4371
185.0000
10:47:17
0.4371
369.0000
10:47:17
0.4371
12.0000
10:47:17
0.4371
12.0000
10:47:17
0.4370
36.0000
10:47:17
0.4371
119.0000
10:47:36
0.4371
6.0000
10:47:36
0.4371
46.0000
10:47:36
0.4369
12.0000
10:47:36
0.4369
12.0000
10:47:36
0.4368
12.0000
10:47:36
0.4368
216.0000
10:47:48
0.4368
378.0000
10:47:48
0.4368
185.0000
10:47:48
0.4368
14.0000
10:47:48
0.4370
228.0000
10:47:52
0.4370
185.0000
10:47:52
0.4371
137.0000
10:47:52
0.4371
57.0000
10:47:52
0.4371
57.0000
10:47:52
0.4370
112.0000
10:48:02
0.4370
12.0000
10:48:21
0.4370
16.0000
10:48:23
0.4370
75.0000
10:48:33
0.4370
12.0000
10:48:36
0.4369
1.0000
10:48:43
0.4370
15.0000
10:48:55
0.4370
14.0000
10:50:55
0.4369
6.0000
10:51:20
0.4369
6.0000
10:51:20
0.4370
15.0000
10:51:28
0.4370
114.0000
10:51:34
0.4369
55.0000
10:51:40
0.4369
8.0000
10:51:40
0.4369
51.0000
10:51:42
0.4370
185.0000
10:51:48
0.4370
146.0000
10:51:48
0.4370
135.0000
10:51:48
0.4370
98.0000
10:51:48
0.4370
82.0000
10:51:48
0.4371
12.0000
10:51:48
0.4371
125.0000
10:51:49
0.4371
109.0000
10:51:49
0.4372
93.0000
10:51:52
0.4372
13.0000
10:52:02
0.4372
21.0000
10:52:08
0.4372
12.0000
10:52:42
0.4372
77.0000
10:52:53
0.4372
12.0000
10:52:53
0.4373
312.0000
10:53:42
0.4373
228.0000
10:53:42
0.4373
370.0000
10:53:42
0.4373
100.0000
10:53:42
0.4372
96.0000
10:53:42
0.4372
77.0000
10:53:42
0.4372
228.0000
10:53:42
0.4372
220.0000
10:53:42
0.4372
64.0000
10:53:42
0.4372
13.0000
10:53:42
0.4372
79.0000
10:53:42
0.4372
45.0000
10:53:42
0.4372
34.0000
10:53:42
0.4372
171.0000
10:53:42
0.4372
19.0000
10:53:42
0.4369
12.0000
10:54:07
0.4369
15.0000
10:54:07
0.4370
23.0000
10:54:15
0.4370
13.0000
10:54:31