English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0990
abrir
0.095
Volume
65,014,681.30
Mín. 24h
0.09
Máx. 24h
0.10
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0980
2,299,273.6000
225,328.81
0.0990
3,240,057.1000
320,765.65
0.1000
3,008,679.4000
300,867.94
0.1010
1,962,867.1000
198,249.58
0.1020
1,396,076.7000
142,399.82
0.1030
1,035,202.3000
106,625.84
0.1040
1,609,399.2000
167,377.52
0.1050
1,110,886.1000
116,643.04
0.1060
745,254.5000
78,996.98
0.1070
597,409.0000
63,922.76
0.1080
619,194.3000
66,872.98
0.1090
482,165.7000
52,556.06
0.1100
310,603.7000
34,166.41
0.1110
349,540.1000
38,798.95
0.1120
263,381.3000
29,498.71
0.10
0.0970
334,184.8000
32,415.93
0.0960
3,167,614.5000
304,090.99
0.0950
3,318,582.1000
315,265.30
0.0940
1,876,398.7000
176,381.48
0.0930
2,262,805.2000
210,440.88
0.0920
1,445,564.6000
132,991.94
0.0910
1,343,524.2000
122,260.70
0.0900
1,420,406.7000
127,836.60
0.0890
1,315,359.2000
117,066.97
0.0880
1,036,002.3000
91,168.20
0.0870
948,021.9000
82,477.91
0.0860
1,041,568.7000
89,574.91
0.0850
794,170.6000
67,504.50
0.0840
627,183.9000
52,683.45
0.0830
349,841.9000
29,036.88
Negociações Recentes
Preço
Tamanho
Tempo
0.0980
463.8000
10:45:19
0.0970
1,105.2000
10:45:20
0.0970
2,903.7000
10:45:27
0.0970
882.0000
10:45:31
0.0980
71.3000
10:45:35
0.0970
248.9000
10:45:35
0.0970
290.2000
10:45:36
0.0970
259.4000
10:45:37
0.0980
1,858.7000
10:45:38
0.0980
136.0000
10:45:38
0.0980
140.1000
10:45:38
0.0980
112.9000
10:45:38
0.0980
2,116.5000
10:45:38
0.0980
0.1000
10:45:38
0.0980
201.3000
10:45:38
0.0980
6.8000
10:45:38
0.0980
326.5000
10:45:38
0.0980
136.0000
10:45:38
0.0980
95.2000
10:45:38
0.0980
84.3000
10:45:38
0.0980
272.1000
10:45:38
0.0980
250.3000
10:45:38
0.0980
1,398.9000
10:45:38
0.0970
287.5000
10:45:38
0.0970
232.0000
10:45:39
0.0970
246.6000
10:45:40
0.0970
220.6000
10:45:42
0.0970
103.0000
10:45:42
0.0980
131.7000
10:45:42
0.0980
85.9000
10:45:42
0.0970
280.0000
10:45:43
0.0970
225.6000
10:45:44
0.0970
7,011.2000
10:45:44
0.0970
2,925.0000
10:45:44
0.0970
3,009.0000
10:45:44
0.0970
283.3000
10:45:45
0.0970
236.6000
10:45:46
0.0970
291.7000
10:45:47
0.0970
248.8000
10:45:48
0.0980
1,782.4000
10:45:48
0.0980
234.9000
10:45:48
0.0980
719.8000
10:45:48
0.0980
1,223.1000
10:45:48
0.0980
2,138.7000
10:45:49
0.0980
339.6000
10:45:49
0.0980
1,261.8000
10:45:49
0.0980
83.6000
10:45:49
0.0980
53.6000
10:45:49
0.0980
1,167.8000
10:45:49
0.0980
99.3000
10:45:49
0.0980
198.5000
10:45:49
0.0980
61.1000
10:45:49
0.0980
561.8000
10:45:49
0.0980
2,724.0000
10:45:49
0.0980
321.4000
10:45:49
0.0980
320.9000
10:45:49
0.0980
321.5000
10:45:49
0.0980
832.6000
10:45:49
0.0970
273.2000
10:45:49
0.0970
277.8000
10:45:50
0.0970
251.4000
10:45:51
0.0970
265.2000
10:45:52
0.0970
300.6000
10:45:53
0.0970
289.6000
10:45:54
0.0970
241.3000
10:45:55
0.0980
185.5000
10:46:08
0.0970
123.4000
10:46:11
0.0980
84.2000
10:46:14
0.0980
766.7000
10:46:21
0.0980
313.8000
10:46:21
0.0980
189.7000
10:46:21
0.0980
74.1000
10:46:21
0.0970
71.4000
10:46:27
0.0970
125.6000
10:46:27
0.0980
122.3000
10:46:34
0.0970
58.3000
10:46:46
0.0980
85.2000
10:46:47
0.0970
123.3000
10:46:47
0.0980
75.6000
10:46:54
0.0980
56.2000
10:47:00
0.0980
72.7000
10:47:05
0.0980
540.3000
10:47:09
0.0980
82.1000
10:47:11
0.0970
84.2000
10:47:18
0.0980
81.1000
10:47:18
0.0970
123.0000
10:47:23
0.0970
367.3000
10:47:25
0.0980
55.0000
10:47:33
0.0980
303.5000
10:47:39
0.0970
6.1000
10:47:40
0.0970
69.0000
10:47:42
0.0970
7.3000
10:47:44
0.0970
25.7000
10:47:44
0.0980
137.9000
10:47:54
0.0970
375.6000
10:47:58
0.0980
969.0000
10:47:59
0.0970
123.0000
10:47:59
0.0980
69.0000
10:48:03
0.0970
327.1000
10:48:20
0.0980
149.8000
10:48:22