English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.1184
abrir
0.120000
Volume
9,811,850.34
Mín. 24h
0.12
Máx. 24h
0.12
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.1133
4,461.2300
505.46
0.1134
15,897.2300
1,802.75
0.1135
14,982.2700
1,700.49
0.1136
16,015.6000
1,819.37
0.1137
20,712.0200
2,354.96
0.1138
32,659.5700
3,716.66
0.1139
27,013.5900
3,076.85
0.1140
30,408.8700
3,466.61
0.1141
22,710.5900
2,591.28
0.1142
24,999.7500
2,854.97
0.1143
19,762.8100
2,258.89
0.1144
25,724.1800
2,942.85
0.1145
18,914.7600
2,165.74
0.1146
24,385.6900
2,794.60
0.1147
88,755.5200
10,180.26
0.12
0.1132
719.3400
81.43
0.1131
21,462.2500
2,427.38
0.1130
23,120.2400
2,612.59
0.1129
23,707.0300
2,676.52
0.1128
23,243.0300
2,621.81
0.1127
30,998.3900
3,493.52
0.1126
34,548.6500
3,890.18
0.1125
34,030.2400
3,828.40
0.1124
52,593.1200
5,911.47
0.1123
30,667.9300
3,444.01
0.1122
20,212.6400
2,267.86
0.1121
18,487.3200
2,072.43
0.1120
93,140.3100
10,431.71
0.1119
18,213.2400
2,038.06
0.1118
62,473.4000
6,984.53
Negociações Recentes
Preço
Tamanho
Tempo
0.1129
73.0900
10:47:38
0.1130
305.1600
10:47:39
0.1129
56.7500
10:47:46
0.1130
121.6900
10:47:54
0.1130
140.8900
10:48:01
0.1130
49.3700
10:48:03
0.1129
52.9700
10:48:09
0.1129
66.3800
10:48:11
0.1129
59.3900
10:48:15
0.1129
237.9500
10:48:15
0.1129
38.0300
10:48:18
0.1129
21.8200
10:48:18
0.1130
60.7300
10:48:22
0.1130
132.0000
10:48:22
0.1130
53.1500
10:48:31
0.1129
45.2200
10:48:35
0.1130
56.6300
10:48:35
0.1130
60.7300
10:48:37
0.1130
223.8600
10:48:48
0.1130
66.7200
10:48:50
0.1129
46.1300
10:48:50
0.1130
60.7300
10:48:51
0.1129
0.0100
10:48:52
0.1129
325.4800
10:48:52
0.1128
68.3900
10:48:56
0.1128
4,364.2300
10:49:05
0.1128
178.9300
10:49:05
0.1128
105.0000
10:49:05
0.1128
105.0000
10:49:05
0.1129
348.7700
10:49:05
0.1129
237.6800
10:49:05
0.1129
84.2300
10:49:05
0.1130
60.7300
10:49:06
0.1128
134.4500
10:49:09
0.1129
46.5100
10:49:19
0.1130
52.9900
10:49:19
0.1128
88.5600
10:49:31
0.1128
564.3300
10:49:31
0.1130
66.8900
10:50:01
0.1130
88.2600
10:50:09
0.1129
65.9700
10:50:27
0.1128
69.2800
10:50:58
0.1128
103.6000
10:51:00
0.1130
122.2600
10:51:19
0.1130
194.5200
10:51:19
0.1130
231.3200
10:51:19
0.1130
1,827.8500
10:51:19
0.1130
17,777.7700
10:51:19
0.1130
88.5200
10:51:19
0.1130
1,000.0000
10:51:19
0.1130
214.2300
10:51:19
0.1131
719.3400
10:51:19
0.1131
1,000.0000
10:51:19
0.1131
88.6800
10:51:19
0.1131
88.4100
10:51:19
0.1131
5,596.5500
10:51:19
0.1131
46.5100
10:51:19
0.1131
471.7500
10:51:19
0.1132
105.0000
10:51:19
0.1132
105.0000
10:51:20
0.1132
46.5300
10:51:23
0.1132
388.1100
10:51:23
0.1132
335.1300
10:51:30
0.1132
217.3900
10:51:30
0.1132
70.3600
10:51:31
0.1131
177.0100
10:51:39
0.1131
224.0900
10:51:39
0.1132
46.0900
10:51:50
0.1132
53.0600
10:52:01
0.1132
45.1100
10:52:27
0.1131
75.5400
10:52:47
0.1131
602.1500
10:52:52
0.1131
85.6100
10:53:00
0.1132
373.3100
10:53:05
0.1131
45.7500
10:53:16
0.1131
199.8600
10:53:21
0.1132
162.8000
10:53:48
0.1132
210.9100
10:53:49
0.1132
72.8200
10:54:05
0.1132
64.4500
10:54:07
0.1131
174.1500
10:54:08
0.1132
260.2000
10:54:14
0.1132
132.0000
10:54:21
0.1132
434.8500
10:54:26
0.1132
1,392.6700
10:54:29
0.1132
88.6800
10:54:29
0.1132
137.3600
10:54:29
0.1132
4,430.2100
10:54:29
0.1133
90.5100
10:54:33
0.1132
88.4100
10:55:27
0.1132
719.3400
10:55:27
0.1132
1,040.5700
10:55:27
0.1132
191.1600
10:55:27
0.1132
6,095.9900
10:55:27
0.1132
56.2200
10:55:28
0.1132
46.9000
10:55:48
0.1132
2,622.1800
10:55:48
0.1132
60.2200
10:55:55
0.1132
3,423.8800
10:55:55
0.1132
182.1300
10:56:01