English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0288
abrir
0.0278300
Volume
51,061,182.50
Mín. 24h
0.03
Máx. 24h
0.03
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0283
1.4000
0.04
0.0283
10,677.9000
301.76
0.0283
4,080.1000
115.34
0.0283
15,341.1000
433.85
0.0283
23,690.8000
670.21
0.0283
8,982.3000
254.20
0.0283
26,832.1000
759.62
0.0283
22,945.7000
649.82
0.0283
16,920.3000
479.35
0.0283
57,696.0000
1,635.10
0.0284
28,591.7000
810.57
0.0284
46,910.1000
1,330.37
0.0284
61,164.3000
1,735.23
0.0284
27,780.4000
788.41
0.0284
4,566.6000
129.65
0.03
0.0282
2,893.0000
81.70
0.0282
19,559.8000
552.17
0.0282
13,997.7000
395.02
0.0282
49,650.6000
1,400.64
0.0282
52,659.8000
1,485.01
0.0282
33,171.6000
935.11
0.0282
35,690.7000
1,005.76
0.0282
29,664.5000
835.65
0.0282
50,436.4000
1,420.29
0.0282
25,424.9000
715.71
0.0281
22,884.6000
643.97
0.0281
14,000.7000
393.84
0.0281
26,660.4000
749.69
0.0281
22,148.3000
622.59
0.0281
13,000.3000
365.31
Negociações Recentes
Preço
Tamanho
Tempo
0.0282
1,039.2000
10:45:22
0.0282
1,401.1000
10:45:22
0.0283
354.1000
10:45:53
0.0283
354.0000
10:46:09
0.0283
441.8000
10:46:24
0.0283
250.3000
10:46:26
0.0283
1,430.5000
10:47:44
0.0283
368.2000
10:48:01
0.0283
281.0000
10:48:14
0.0283
28.6000
10:48:14
0.0283
309.6000
10:48:22
0.0283
276.8000
10:48:23
0.0283
1,907.4000
10:48:24
0.0282
213.0000
10:48:25
0.0282
140.9000
10:48:30
0.0282
168.7000
10:48:30
0.0282
190.5000
10:48:37
0.0282
119.1000
10:48:37
0.0282
234.8000
10:48:45
0.0282
353.9000
10:48:45
0.0282
34.4000
10:49:00
0.0282
1,349.8000
10:49:01
0.0282
361.7000
10:49:03
0.0282
1,300.2000
10:49:04
0.0282
293.0000
10:49:04
0.0282
353.9000
10:49:04
0.0282
1,554.0000
10:49:04
0.0282
144.0000
10:49:04
0.0282
184.0000
10:49:05
0.0282
354.4000
10:49:09
0.0282
208.6000
10:49:17
0.0282
354.4000
10:50:14
0.0282
2,028.3000
10:50:14
0.0282
215.0000
10:50:44
0.0282
1,690.1000
10:51:14
0.0282
354.2000
10:51:14
0.0282
186.1000
10:51:14
0.0282
291.4000
10:51:14
0.0282
187.6000
10:51:14
0.0282
212.6000
10:51:14
0.0283
354.0000
10:51:14
0.0283
1,039.2000
10:51:14
0.0283
2,889.3000
10:51:14
0.0283
186.0000
10:51:14
0.0283
354.0000
10:51:14
0.0283
186.2000
10:51:14
0.0283
707.3000
10:51:14
0.0283
568.6000
10:51:14
0.0283
388.8000
10:51:14
0.0283
393.1000
10:51:14
0.0283
418.8000
10:51:14
0.0283
1,615.0000
10:51:15
0.0283
1,716.5000
10:51:19
0.0282
354.3000
10:51:30
0.0282
185.8000
10:51:30
0.0282
3,008.3000
10:51:30
0.0282
2,069.6000
10:51:30
0.0282
216.6000
10:51:33
0.0282
601.0000
10:51:38
0.0282
1,315.5000
10:51:38
0.0282
678.2000
10:51:42
0.0283
166.3000
10:52:00
0.0283
369.5000
10:52:02
0.0283
0.2000
10:52:03
0.0283
0.2000
10:52:03
0.0283
185.8000
10:52:03
0.0283
1,453.5000
10:52:26
0.0283
178.8000
10:52:27
0.0283
0.2000
10:52:30
0.0283
0.2000
10:52:30
0.0283
185.9000
10:52:31
0.0283
2,917.1000
10:52:31
0.0283
188.3000
10:52:45
0.0283
194.4000
10:52:49
0.0283
2,808.1000
10:52:50
0.0283
1,352.7000
10:52:50
0.0283
235.5000
10:52:50
0.0283
177.0000
10:52:51
0.0283
282.2000
10:53:27
0.0283
302.5000
10:53:45
0.0283
344.3000
10:53:52
0.0283
361.1000
10:54:01
0.0283
267.4000
10:54:05
0.0283
1,663.4000
10:54:07
0.0283
660.7000
10:54:07
0.0283
1,215.1000
10:54:07
0.0283
361.0000
10:54:07
0.0283
1,117.0000
10:54:44
0.0283
353.9000
10:54:44
0.0283
100.1000
10:54:44
0.0283
177.0000
10:54:44
0.0283
3.1000
10:54:45
0.0283
3.1000
10:54:45
0.0283
2,741.8000
10:54:50
0.0283
398.6000
10:54:50
0.0283
239.9000
10:54:50
0.0283
540.4000
10:54:50
0.0283
2,309.1000
10:54:55
0.0282
471.2000
10:55:01
0.0283
714.5000
10:55:04