English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0697
abrir
0.0689900
Volume
79,727,105.00
Mín. 24h
0.07
Máx. 24h
0.07
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0801
11.0000
0.88
0.0801
3,452.0000
276.40
0.0801
154.0000
12.33
0.0801
8,948.0000
716.65
0.0801
2,829.0000
226.60
0.0801
9,302.0000
745.18
0.0801
3,901.0000
312.55
0.0801
13,218.0000
1,059.16
0.0801
2,589.0000
207.48
0.0802
11,536.0000
924.61
0.0802
16,793.0000
1,346.13
0.0802
5,046.0000
404.54
0.0802
1,247.0000
99.98
0.0802
1,362.0000
109.22
0.0802
9,613.0000
770.96
0.07
0.0800
3,357.0000
268.63
0.0800
2,548.0000
203.87
0.0800
8,527.0000
682.16
0.0800
12,955.0000
1,036.27
0.0800
5,075.0000
405.90
0.0800
3,787.0000
302.85
0.0800
5,140.0000
410.99
0.0800
11,323.0000
905.27
0.0799
15,302.0000
1,223.24
0.0799
24,567.0000
1,963.64
0.0799
23,051.0000
1,842.24
0.0799
15,435.0000
1,233.41
0.0799
9,134.0000
729.81
0.0799
6,242.0000
498.67
0.0799
23,362.0000
1,866.16
Negociações Recentes
Preço
Tamanho
Tempo
0.0801
250.0000
10:48:11
0.0801
375.0000
10:48:11
0.0801
250.0000
10:48:11
0.0801
250.0000
10:48:11
0.0801
250.0000
10:48:11
0.0801
250.0000
10:48:11
0.0801
250.0000
10:48:11
0.0801
1,030.0000
10:48:11
0.0801
1,031.0000
10:48:11
0.0801
1,031.0000
10:48:11
0.0801
1,031.0000
10:48:11
0.0801
178.0000
10:48:11
0.0801
66.0000
10:48:11
0.0801
88.0000
10:48:11
0.0802
66.0000
10:48:11
0.0802
634.0000
10:48:11
0.0802
66.0000
10:48:11
0.0802
88.0000
10:48:11
0.0802
64.0000
10:48:11
0.0802
1,249.0000
10:48:11
0.0802
66.0000
10:48:11
0.0802
3,518.0000
10:48:11
0.0802
1,249.0000
10:48:11
0.0802
3,733.0000
10:48:11
0.0802
66.0000
10:48:11
0.0802
1,255.0000
10:48:11
0.0802
1,247.0000
10:48:11
0.0802
1,247.0000
10:48:11
0.0802
1,243.0000
10:48:11
0.0802
66.0000
10:48:11
0.0802
1,255.0000
10:48:11
0.0802
1,247.0000
10:48:11
0.0802
1,247.0000
10:48:11
0.0802
1,247.0000
10:48:11
0.0802
88.0000
10:48:11
0.0802
3,045.0000
10:48:11
0.0802
64.0000
10:48:11
0.0802
1,279.0000
10:48:11
0.0802
66.0000
10:48:11
0.0802
5,244.0000
10:48:11
0.0802
1,618.0000
10:48:12
0.0801
1,960.0000
10:48:12
0.0801
257.0000
10:48:12
0.0801
116.0000
10:48:12
0.0801
120.0000
10:48:12
0.0801
3,733.0000
10:48:12
0.0801
971.0000
10:48:12
0.0801
3,729.0000
10:48:12
0.0801
11,575.0000
10:48:12
0.0801
64.0000
10:48:12
0.0801
64.0000
10:48:12
0.0801
64.0000
10:48:12
0.0801
13,577.0000
10:48:12
0.0801
88.0000
10:48:12
0.0801
71.0000
10:48:12
0.0801
161.0000
10:48:13
0.0801
238.0000
10:48:16
0.0801
80.0000
10:48:19
0.0801
903.0000
10:48:22
0.0801
136.0000
10:48:22
0.0801
674.0000
10:48:22
0.0801
69.0000
10:48:25
0.0801
90.0000
10:48:26
0.0801
230.0000
10:48:26
0.0801
13.0000
10:48:26
0.0801
55.0000
10:48:26
0.0801
97.0000
10:48:26
0.0801
70.0000
10:48:26
0.0801
142.0000
10:48:28
0.0801
176.0000
10:48:31
0.0801
1.0000
10:48:33
0.0801
1,492.0000
10:48:33
0.0801
427.0000
10:48:44
0.0801
298.0000
10:48:44
0.0801
137.0000
10:48:44
0.0801
63.0000
10:48:44
0.0800
155.0000
10:48:45
0.0800
148.0000
10:48:45
0.0800
321.0000
10:48:45
0.0800
1,951.0000
10:48:45
0.0800
1,610.0000
10:48:45
0.0800
197.0000
10:48:45
0.0800
2,524.0000
10:48:45
0.0800
66.0000
10:48:45
0.0800
10,161.0000
10:48:45
0.0800
6,774.0000
10:48:45
0.0800
7,261.0000
10:48:45
0.0800
7,261.0000
10:48:45
0.0800
71.0000
10:48:45
0.0800
91.0000
10:48:45
0.0800
63.0000
10:48:46
0.0800
103.0000
10:48:46
0.0800
74.0000
10:48:46
0.0801
15.0000
10:48:48
0.0801
81.0000
10:48:48
0.0801
114.0000
10:48:48
0.0800
66.0000
10:48:51
0.0801
29.0000
10:48:51
0.0800
75.0000
10:48:58
0.0801
60.0000
10:48:58