English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.1782
abrir
0.1761
Volume
44,383,816.40
Mín. 24h
0.17
Máx. 24h
0.18
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.1770
10,991.8000
1,945.55
0.1771
32,976.9000
5,840.21
0.1772
10,295.4000
1,824.34
0.1773
24,660.5000
4,372.31
0.1774
23,565.7000
4,180.56
0.1775
38,661.5000
6,862.42
0.1776
31,342.9000
5,566.50
0.1777
41,849.5000
7,436.66
0.1778
21,236.0000
3,775.76
0.1779
37,568.0000
6,683.35
0.1780
19,988.7000
3,557.99
0.1781
38,040.2000
6,774.96
0.1782
34,002.7000
6,059.28
0.1783
36,202.2000
6,454.85
0.1784
16,210.0000
2,891.86
0.18
0.1769
1,176.1000
208.05
0.1768
15,763.3000
2,786.95
0.1767
27,000.2000
4,770.94
0.1766
67,947.7000
11,999.56
0.1765
155,649.6000
27,472.15
0.1764
144,935.9000
25,566.69
0.1763
28,769.5000
5,072.06
0.1762
62,124.9000
10,946.41
0.1761
102,729.2000
18,090.61
0.1760
25,602.4000
4,506.02
0.1759
33,936.3000
5,969.40
0.1758
118,858.4000
20,895.31
0.1757
42,141.3000
7,404.23
0.1756
95,970.8000
16,852.47
0.1755
17,906.2000
3,142.54
Negociações Recentes
Preço
Tamanho
Tempo
0.1769
949.5000
10:40:01
0.1770
399.9000
10:40:33
0.1770
399.9000
10:40:33
0.1770
88.2000
10:40:33
0.1771
339.5000
10:40:44
0.1771
352.0000
10:40:46
0.1771
56.5000
10:42:00
0.1771
29.7000
10:42:00
0.1771
364.2000
10:42:00
0.1771
450.4000
10:42:00
0.1771
207.0000
10:42:05
0.1770
50.3000
10:42:53
0.1770
29.0000
10:43:12
0.1770
215.4000
10:43:12
0.1770
174.7000
10:43:12
0.1770
2,694.3000
10:43:13
0.1770
953.3000
10:43:13
0.1771
354.5000
10:43:24
0.1771
52.6000
10:43:24
0.1770
189.2000
10:43:50
0.1770
33.9000
10:43:50
0.1770
189.1000
10:43:50
0.1770
93.2000
10:43:50
0.1769
940.7000
10:43:50
0.1769
93.2000
10:43:50
0.1769
93.2000
10:43:50
0.1769
58.9000
10:43:50
0.1769
54.7000
10:43:50
0.1769
306.6000
10:43:50
0.1770
50.3000
10:44:18
0.1769
86.1000
10:44:28
0.1769
3,324.2000
10:45:00
0.1769
93.3000
10:45:00
0.1769
2,235.7000
10:45:00
0.1769
136.6000
10:45:00
0.1769
85.9000
10:45:00
0.1769
41.9000
10:45:00
0.1768
29.9000
10:45:00
0.1768
944.2000
10:45:00
0.1768
56.6000
10:45:00
0.1768
93.3000
10:45:00
0.1768
93.3000
10:45:00
0.1768
2,323.6000
10:45:00
0.1768
28.3000
10:45:00
0.1768
28.9000
10:45:00
0.1768
1,709.5000
10:45:00
0.1768
1,415.2000
10:45:00
0.1768
1,415.2000
10:45:00
0.1768
70.0000
10:45:00
0.1768
39.6000
10:45:00
0.1768
39.6000
10:45:00
0.1768
80.9000
10:45:00
0.1768
81.5000
10:45:00
0.1768
63.0000
10:45:00
0.1768
79.0000
10:45:00
0.1768
45.3000
10:45:00
0.1768
59.2000
10:45:00
0.1768
1,226.3000
10:45:00
0.1768
67.3000
10:45:00
0.1768
2,000.0000
10:45:00
0.1768
31.3000
10:45:00
0.1768
47.1000
10:45:00
0.1767
93.3000
10:45:00
0.1767
2,866.2000
10:45:00
0.1767
92.8000
10:45:00
0.1767
29.4000
10:45:00
0.1767
949.8000
10:45:00
0.1767
56.2000
10:45:00
0.1767
2,518.5000
10:45:00
0.1767
28.3000
10:45:00
0.1767
39.7000
10:45:00
0.1767
400.0000
10:45:00
0.1767
599.9000
10:45:00
0.1767
284.8000
10:45:00
0.1767
2,344.2000
10:45:00
0.1767
33.7000
10:45:00
0.1767
33.7000
10:45:00
0.1767
41.6000
10:45:00
0.1767
32.4000
10:45:00
0.1767
45.9000
10:45:00
0.1767
39.3000
10:45:00
0.1767
292.8000
10:45:00
0.1768
531.4000
10:45:00
0.1768
703.1000
10:45:00
0.1768
955.6000
10:45:20
0.1768
93.3000
10:45:20
0.1768
41.1000
10:45:20
0.1767
37.8000
10:45:20
0.1768
64.8000
10:45:20
0.1769
56.6000
10:46:00
0.1769
93.1000
10:46:00
0.1769
2,057.0000
10:46:00
0.1769
29.7000
10:46:00
0.1769
93.3000
10:46:00
0.1769
154.6000
10:46:00
0.1769
33.7000
10:46:00
0.1769
177.0000
10:47:08
0.1769
33.7000
10:47:08
0.1769
39.2000
10:47:08
0.1769
71.3000
10:47:08