English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0850
abrir
0.0847900
Volume
10,340,731.00
Mín. 24h
0.08
Máx. 24h
0.09
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0880
545.0000
47.96
0.0880
1,140.0000
100.33
0.0880
61.0000
5.37
0.0880
196.0000
17.25
0.0880
58.0000
5.11
0.0881
1,449.0000
127.60
0.0881
545.0000
48.00
0.0881
195.0000
17.18
0.0881
253.0000
22.29
0.0881
276.0000
24.32
0.0881
61.0000
5.38
0.0882
198.0000
17.46
0.0882
1,058.0000
93.28
0.0882
1,035.0000
91.27
0.0882
826.0000
72.84
0.09
0.0879
310.0000
27.26
0.0879
240.0000
21.10
0.0879
116.0000
10.20
0.0879
113.0000
9.93
0.0879
61.0000
5.36
0.0878
194.0000
17.04
0.0878
1,138.0000
99.95
0.0878
194.0000
17.04
0.0878
61.0000
5.36
0.0878
59.0000
5.18
0.0878
574.0000
50.39
0.0878
1,372.0000
120.43
0.0878
1,311.0000
115.05
0.0878
114.0000
10.00
0.0877
541.0000
47.46
Negociações Recentes
Preço
Tamanho
Tempo
0.0880
114.0000
10:52:17
0.0880
114.0000
10:52:18
0.0880
196.0000
10:52:19
0.0880
196.0000
10:52:19
0.0880
459.0000
10:52:20
0.0880
198.0000
10:52:20
0.0880
114.0000
10:52:20
0.0880
60.0000
10:52:20
0.0880
196.0000
10:52:20
0.0880
1,161.0000
10:52:20
0.0879
284.0000
10:52:21
0.0879
196.0000
10:52:21
0.0879
196.0000
10:52:21
0.0879
58.0000
10:52:21
0.0879
196.0000
10:52:21
0.0879
556.0000
10:52:21
0.0879
195.0000
10:52:21
0.0879
86.0000
10:52:21
0.0879
84.0000
10:52:48
0.0879
85.0000
10:53:00
0.0879
56.0000
10:53:00
0.0878
65.0000
10:53:12
0.0878
125.0000
10:53:25
0.0878
62.0000
10:53:25
0.0879
45.0000
10:53:25
0.0879
114.0000
10:53:25
0.0879
114.0000
10:53:25
0.0879
94.0000
10:53:25
0.0879
19.0000
10:53:25
0.0879
60.0000
10:53:47
0.0879
60.0000
10:54:00
0.0879
6.0000
10:54:00
0.0879
151.0000
10:54:10
0.0879
60.0000
10:54:17
0.0878
374.0000
10:54:18
0.0878
373.0000
10:54:18
0.0878
782.0000
10:54:18
0.0878
556.0000
10:54:18
0.0878
77.0000
10:54:18
0.0878
1,311.0000
10:54:18
0.0879
104.0000
10:54:18
0.0879
452.0000
10:54:18
0.0878
194.0000
10:54:33
0.0878
238.0000
10:54:33
0.0878
194.0000
10:54:33
0.0878
44.0000
10:54:33
0.0878
17.0000
10:54:33
0.0878
194.0000
10:54:33
0.0878
27.0000
10:54:33
0.0878
68.0000
10:54:34
0.0878
182.0000
10:54:38
0.0879
60.0000
10:54:55
0.0879
195.0000
10:54:55
0.0879
39.0000
10:54:55
0.0878
29.0000
10:55:00
0.0878
60.0000
10:55:00
0.0878
60.0000
10:55:01
0.0879
240.0000
10:55:01
0.0879
9,060.0000
10:55:01
0.0879
8,638.0000
10:55:01
0.0879
682.0000
10:55:01
0.0879
682.0000
10:55:01
0.0879
1,238.0000
10:55:01
0.0879
6,338.0000
10:55:01
0.0879
2,992.0000
10:55:29
0.0879
557.0000
10:55:29
0.0879
144.0000
10:55:29
0.0879
1,140.0000
10:55:29
0.0879
196.0000
10:55:35
0.0879
556.0000
10:55:35
0.0879
107.0000
10:55:35
0.0879
193.0000
10:55:36
0.0879
117.0000
10:55:38
0.0879
122.0000
10:55:38
0.0879
89.0000
10:55:42
0.0879
36.0000
10:55:42
0.0879
23.0000
10:55:52
0.0879
103.0000
10:55:52
0.0879
114.0000
10:55:52
0.0879
154.0000
10:55:52
0.0879
164.0000
10:56:00
0.0879
474.0000
10:56:00
0.0879
200.0000
10:56:00
0.0879
53.0000
10:56:00
0.0879
84.0000
10:56:07
0.0879
154.0000
10:56:07
0.0880
130.0000
10:56:27
0.0879
200.0000
10:56:28
0.0879
29.0000
10:56:28
0.0879
57.0000
10:56:28
0.0879
200.0000
10:56:28
0.0879
12.0000
10:56:28
0.0880
71.0000
10:56:42
0.0879
60.0000
10:57:01
0.0879
13.0000
10:57:01
0.0880
5.0000
10:57:04
0.0880
18.0000
10:57:04
0.0880
423.0000
10:57:04
0.0879
556.0000
10:57:12
0.0879
95.0000
10:57:12