English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0507
abrir
0.049560
Volume
40,533,426.00
Mín. 24h
0.05
Máx. 24h
0.05
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0504
14,055.0000
708.51
0.0504
2,524.0000
127.26
0.0504
8,415.0000
424.37
0.0504
11,810.0000
595.70
0.0505
39,891.0000
2,012.50
0.0505
10,163.0000
512.82
0.0505
13,042.0000
658.23
0.0505
38,628.0000
1,949.94
0.0505
8,669.0000
437.70
0.0505
19,974.0000
1,008.69
0.0505
51,213.0000
2,586.77
0.0505
62,826.0000
3,173.97
0.0505
5,226.0000
264.07
0.0505
16,633.0000
840.63
0.0506
55,097.0000
2,785.15
0.05
0.0504
6,197.0000
312.33
0.0504
5,288.0000
266.41
0.0504
5,264.0000
265.15
0.0504
6,870.0000
345.97
0.0504
5,924.0000
298.27
0.0503
13,080.0000
658.45
0.0503
40,578.0000
2,042.29
0.0503
19,958.0000
1,004.29
0.0503
14,445.0000
726.73
0.0503
44,144.0000
2,220.44
0.0503
9,282.0000
466.79
0.0503
17,689.0000
889.40
0.0503
54,552.0000
2,742.33
0.0503
98,549.0000
4,953.07
0.0503
9,440.0000
474.36
Negociações Recentes
Preço
Tamanho
Tempo
0.0503
546.0000
10:45:06
0.0504
2,745.0000
10:45:15
0.0504
2,944.0000
10:45:15
0.0504
2,314.0000
10:45:15
0.0504
1,489.0000
10:45:15
0.0504
1,447.0000
10:45:15
0.0504
2,314.0000
10:45:15
0.0504
2,944.0000
10:45:15
0.0504
102.0000
10:45:15
0.0504
102.0000
10:45:15
0.0504
2,265.0000
10:45:15
0.0504
103.0000
10:45:15
0.0504
102.0000
10:45:15
0.0504
102.0000
10:45:15
0.0504
2,371.0000
10:45:15
0.0504
2,745.0000
10:45:15
0.0504
3,004.0000
10:45:15
0.0504
2,371.0000
10:45:15
0.0504
484.0000
10:45:15
0.0504
6,454.0000
10:45:15
0.0504
917.0000
10:45:15
0.0504
3,165.0000
10:45:15
0.0504
8,294.0000
10:45:15
0.0504
2,427.0000
10:45:15
0.0504
804.0000
10:45:15
0.0504
21,709.0000
10:45:15
0.0504
273.0000
10:45:16
0.0504
273.0000
10:45:16
0.0504
246.0000
10:45:16
0.0504
216.0000
10:46:00
0.0504
838.0000
10:46:33
0.0504
546.0000
10:46:33
0.0504
174.0000
10:46:45
0.0504
2,745.0000
10:47:09
0.0504
1,480.0000
10:47:09
0.0504
2,404.0000
10:47:09
0.0504
2,153.0000
10:47:09
0.0504
1,251.0000
10:47:09
0.0504
169.0000
10:47:25
0.0504
1,311.0000
10:47:27
0.0504
2,865.0000
10:47:27
0.0504
2,745.0000
10:47:27
0.0504
2,299.0000
10:47:27
0.0504
553.0000
10:47:27
0.0504
155.0000
10:47:58
0.0504
50.0000
10:48:00
0.0504
151.0000
10:48:20
0.0504
237.0000
10:48:21
0.0504
1.0000
10:48:22
0.0504
2,865.0000
10:49:03
0.0504
301.0000
10:49:03
0.0504
2,373.0000
10:49:03
0.0504
2,948.0000
10:49:03
0.0504
102.0000
10:49:03
0.0504
102.0000
10:49:03
0.0504
2,356.0000
10:49:03
0.0504
297.0000
10:49:03
0.0504
600.0000
10:49:03
0.0504
2,948.0000
10:49:03
0.0504
102.0000
10:49:03
0.0504
102.0000
10:49:03
0.0504
2,921.0000
10:49:03
0.0504
2,404.0000
10:49:03
0.0504
484.0000
10:49:03
0.0504
1,500.0000
10:49:03
0.0504
2,921.0000
10:49:03
0.0504
2,745.0000
10:49:03
0.0504
2,404.0000
10:49:03
0.0504
103.0000
10:49:03
0.0503
2,314.0000
10:49:03
0.0503
2,921.0000
10:49:03
0.0503
102.0000
10:49:03
0.0503
102.0000
10:49:03
0.0503
6,556.0000
10:49:03
0.0503
103.0000
10:49:03
0.0503
1,500.0000
10:49:03
0.0503
2,330.0000
10:49:03
0.0503
2,921.0000
10:49:03
0.0503
103.0000
10:49:03
0.0503
34,792.0000
10:49:03
0.0503
3,778.0000
10:49:03
0.0503
8,482.0000
10:49:03
0.0504
119.0000
10:50:18
0.0504
120.0000
10:50:18
0.0504
194.0000
10:50:21
0.0504
2,745.0000
10:50:22
0.0504
120.0000
10:50:22
0.0504
933.0000
10:50:29
0.0504
1,812.0000
10:50:29
0.0504
1,053.0000
10:50:29
0.0504
2,745.0000
10:50:30
0.0504
3,269.0000
10:50:30
0.0504
105.0000
10:51:00
0.0504
125.0000
10:51:13
0.0504
1,670.0000
10:51:39
0.0504
3,980.0000
10:51:39
0.0504
2,327.0000
10:51:39
0.0504
100.0000
10:51:40
0.0504
174.0000
10:51:43
0.0504
105.0000
10:53:00