English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2595
abrir
0.2692000
Volume
4,626,407.00
Mín. 24h
0.26
Máx. 24h
0.27
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2762
422.0000
116.56
0.2763
491.0000
135.66
0.2764
492.0000
135.99
0.2765
454.0000
125.53
0.2766
763.0000
211.05
0.2767
1,452.0000
401.77
0.2768
1,096.0000
303.37
0.2769
1,612.0000
446.36
0.2770
1,530.0000
423.81
0.2771
1,453.0000
402.63
0.2772
830.0000
230.08
0.2773
1,658.0000
459.76
0.2774
1,038.0000
287.94
0.2775
449.0000
124.60
0.2776
529.0000
146.85
0.26
0.2760
422.0000
116.47
0.2759
472.0000
130.22
0.2758
1,361.0000
375.36
0.2757
1,074.0000
296.10
0.2756
909.0000
250.52
0.2755
1,302.0000
358.70
0.2754
675.0000
185.90
0.2753
1,959.0000
539.31
0.2752
1,507.0000
414.73
0.2751
919.0000
252.82
0.2750
2,443.0000
671.83
0.2749
1,477.0000
406.03
0.2748
2,360.0000
648.53
0.2747
1,284.0000
352.71
0.2746
507.0000
139.22
Negociações Recentes
Preço
Tamanho
Tempo
0.2771
274.0000
10:52:48
0.2771
264.0000
10:52:48
0.2769
36.0000
10:52:48
0.2771
422.0000
10:52:48
0.2770
174.0000
10:52:48
0.2770
115.0000
10:52:48
0.2770
174.0000
10:52:49
0.2769
422.0000
10:52:49
0.2769
116.0000
10:52:49
0.2771
174.0000
10:52:49
0.2773
311.0000
10:52:49
0.2775
20.0000
10:52:49
0.2774
134.0000
10:52:49
0.2774
288.0000
10:52:49
0.2773
174.0000
10:52:49
0.2773
250.0000
10:52:49
0.2773
21.0000
10:52:50
0.2773
10.0000
10:52:53
0.2773
20.0000
10:52:53
0.2772
20.0000
10:52:55
0.2773
174.0000
10:52:56
0.2773
64.0000
10:52:56
0.2773
25.0000
10:52:56
0.2773
160.0000
10:53:00
0.2772
26.0000
10:53:00
0.2772
20.0000
10:53:03
0.2772
10.0000
10:53:03
0.2772
102.0000
10:53:09
0.2772
450.0000
10:53:09
0.2773
175.0000
10:53:09
0.2773
19.0000
10:53:09
0.2772
422.0000
10:53:18
0.2771
2,654.0000
10:53:18
0.2771
2,404.0000
10:53:18
0.2771
1,768.0000
10:53:18
0.2771
510.0000
10:53:23
0.2772
422.0000
10:53:23
0.2772
19.0000
10:53:23
0.2772
422.0000
10:53:55
0.2773
93.0000
10:53:55
0.2773
26.0000
10:53:55
0.2769
73.0000
10:54:00
0.2768
45.0000
10:54:02
0.2771
40.0000
10:54:07
0.2771
18.0000
10:54:08
0.2767
472.0000
10:54:23
0.2766
49.0000
10:54:23
0.2762
177.0000
10:54:24
0.2761
162.0000
10:54:24
0.2762
20.0000
10:54:25
0.2762
20.0000
10:54:25
0.2763
170.0000
10:54:40
0.2764
422.0000
10:54:40
0.2764
19.0000
10:54:40
0.2765
113.0000
10:54:40
0.2766
147.0000
10:54:46
0.2767
177.0000
10:54:46
0.2767
38.0000
10:54:46
0.2767
306.0000
10:54:46
0.2767
19.0000
10:54:46
0.2769
40.0000
10:54:54
0.2768
19.0000
10:55:00
0.2767
49.0000
10:55:10
0.2766
280.0000
10:55:10
0.2766
19.0000
10:55:10
0.2765
422.0000
10:55:10
0.2765
280.0000
10:55:10
0.2765
19.0000
10:55:10
0.2764
177.0000
10:55:10
0.2764
19.0000
10:55:10
0.2764
278.0000
10:55:10
0.2764
182.0000
10:55:10
0.2764
365.0000
10:55:10
0.2763
422.0000
10:55:10
0.2763
276.0000
10:55:10
0.2763
19.0000
10:55:10
0.2763
36.0000
10:55:10
0.2762
177.0000
10:55:10
0.2762
276.0000
10:55:10
0.2762
19.0000
10:55:10
0.2762
789.0000
10:55:10
0.2761
422.0000
10:55:10
0.2761
177.0000
10:55:10
0.2761
272.0000
10:55:10
0.2761
19.0000
10:55:10
0.2761
182.0000
10:55:10
0.2761
89.0000
10:55:10
0.2761
145.0000
10:55:10
0.2761
120.0000
10:55:10
0.2760
89.0000
10:55:10
0.2760
109.0000
10:55:10
0.2759
19.0000
10:55:14
0.2759
36.0000
10:55:15
0.2760
23.0000
10:55:15
0.2760
344.0000
10:55:27
0.2760
90.0000
10:55:27
0.2760
254.0000
10:55:27
0.2760
144.0000
10:55:27
0.2761
403.0000
10:55:49
0.2761
388.0000
10:55:49