English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0301
abrir
0.0302
Volume
164,157,674.00
Mín. 24h
0.03
Máx. 24h
0.03
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0312
261,232.0000
8,150.44
0.0313
375,881.0000
11,765.08
0.0314
855,725.0000
26,869.77
0.0315
665,067.0000
20,949.61
0.0316
555,804.0000
17,563.41
0.0317
409,087.0000
12,968.06
0.0318
570,685.0000
18,147.78
0.0319
681,589.0000
21,742.69
0.0320
609,139.0000
19,492.45
0.0321
545,856.0000
17,521.98
0.0322
289,853.0000
9,333.27
0.0323
221,624.0000
7,158.46
0.0324
603,174.0000
19,542.84
0.0325
92,117.0000
2,993.80
0.0326
110,524.0000
3,603.08
0.03
0.0311
286,940.0000
8,923.83
0.0310
441,760.0000
13,694.56
0.0309
692,111.0000
21,386.23
0.0308
454,234.0000
13,990.41
0.0307
681,490.0000
20,921.74
0.0306
614,199.0000
18,794.49
0.0305
754,634.0000
23,016.34
0.0304
665,267.0000
20,224.12
0.0303
415,985.0000
12,604.35
0.0302
470,692.0000
14,214.90
0.0301
529,351.0000
15,933.47
0.0300
261,299.0000
7,838.97
0.0299
212,883.0000
6,365.20
0.0298
524,086.0000
15,617.76
0.0297
736,090.0000
21,861.87
Negociações Recentes
Preço
Tamanho
Tempo
0.0311
193.0000
10:47:14
0.0311
225.0000
10:47:14
0.0311
280.0000
10:47:14
0.0311
167.0000
10:47:14
0.0311
2,775.0000
10:47:14
0.0311
22,287.0000
10:47:14
0.0311
199.0000
10:47:14
0.0311
738.0000
10:47:15
0.0311
433.0000
10:47:15
0.0311
653.0000
10:47:15
0.0311
255.0000
10:47:16
0.0311
594.0000
10:47:24
0.0311
263.0000
10:47:25
0.0311
254.0000
10:47:27
0.0311
202.0000
10:47:27
0.0311
370.0000
10:47:29
0.0312
209.0000
10:47:31
0.0311
376.0000
10:47:31
0.0311
601.0000
10:47:31
0.0311
190.0000
10:47:38
0.0311
10,746.0000
10:47:38
0.0311
169.0000
10:47:38
0.0311
193.0000
10:47:38
0.0311
193.0000
10:47:38
0.0311
9,570.0000
10:47:38
0.0311
5,500.0000
10:47:38
0.0311
1,000.0000
10:47:38
0.0311
445.0000
10:47:38
0.0311
2,666.0000
10:47:38
0.0311
253.0000
10:47:38
0.0311
627.0000
10:47:38
0.0311
619.0000
10:47:38
0.0311
1,600.0000
10:47:38
0.0311
13,398.0000
10:47:38
0.0311
1,605.0000
10:47:38
0.0311
907.0000
10:47:38
0.0311
210.0000
10:47:38
0.0311
185.0000
10:47:38
0.0311
321.0000
10:47:38
0.0311
307.0000
10:47:38
0.0311
1,929.0000
10:47:38
0.0311
27,429.0000
10:47:38
0.0312
3,933.0000
10:47:42
0.0311
304.0000
10:47:44
0.0311
423.0000
10:47:45
0.0311
222.0000
10:47:47
0.0311
384.0000
10:47:47
0.0311
845.0000
10:47:50
0.0311
462.0000
10:47:54
0.0311
449.0000
10:47:54
0.0312
657.0000
10:48:01
0.0312
210.0000
10:48:01
0.0311
339.0000
10:48:01
0.0311
389.0000
10:48:03
0.0312
490.0000
10:48:04
0.0311
343.0000
10:48:08
0.0311
531.0000
10:48:10
0.0311
446.0000
10:48:17
0.0311
435.0000
10:48:19
0.0311
1,138.0000
10:48:21
0.0311
1,362.0000
10:48:21
0.0311
180.0000
10:48:23
0.0311
405.0000
10:48:24
0.0311
662.0000
10:48:25
0.0311
700.0000
10:48:27
0.0311
2,231.0000
10:48:29
0.0312
209.0000
10:48:32
0.0311
367.0000
10:48:34
0.0311
233.0000
10:48:34
0.0311
264.0000
10:48:37
0.0311
173.0000
10:48:45
0.0311
359.0000
10:48:45
0.0311
483.0000
10:48:45
0.0311
290.0000
10:48:49
0.0312
213.0000
10:48:53
0.0311
368.0000
10:48:55
0.0311
159.0000
10:48:55
0.0311
246.0000
10:48:59
0.0311
856.0000
10:48:59
0.0312
398.0000
10:49:00
0.0311
6,816.0000
10:49:01
0.0311
161.0000
10:49:01
0.0311
1,600.0000
10:49:01
0.0311
321.0000
10:49:01
0.0311
531.0000
10:49:01
0.0311
778.0000
10:49:01
0.0311
5,500.0000
10:49:01
0.0311
539.0000
10:49:01
0.0311
59.0000
10:49:01
0.0311
2,517.0000
10:49:01
0.0312
925.0000
10:49:01
0.0312
209.0000
10:49:01
0.0312
551.0000
10:49:02
0.0311
296.0000
10:49:02
0.0311
203.0000
10:49:07
0.0311
1,409.0000
10:49:14
0.0311
20,000.0000
10:49:14
0.0311
8,096.0000
10:49:14
0.0311
205.0000
10:49:15
0.0311
1,285.0000
10:49:21