English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.4863
abrir
0.479900
Volume
931,958.00
Mín. 24h
0.48
Máx. 24h
0.49
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.5058
357.0000
180.57
0.5059
334.0000
168.97
0.5060
375.0000
189.75
0.5061
300.0000
151.83
0.5062
226.0000
114.40
0.5063
2,753.0000
1,393.84
0.5064
2,409.0000
1,219.92
0.5065
2,353.0000
1,191.79
0.5066
2,283.0000
1,156.57
0.5067
2,713.0000
1,374.68
0.5068
10,037.0000
5,086.75
0.5069
3,908.0000
1,980.97
0.5070
2,131.0000
1,080.42
0.5071
10,675.0000
5,413.29
0.5072
2,118.0000
1,074.25
0.49
0.5055
115.0000
58.13
0.5053
365.0000
184.43
0.5052
220.0000
111.14
0.5051
623.0000
314.68
0.5050
456.0000
230.28
0.5049
569.0000
287.29
0.5048
2,367.0000
1,194.86
0.5047
4,527.0000
2,284.78
0.5046
2,397.0000
1,209.53
0.5045
2,737.0000
1,380.82
0.5044
9,873.0000
4,979.94
0.5043
2,574.0000
1,298.07
0.5042
2,396.0000
1,208.06
0.5041
2,142.0000
1,079.78
0.5040
2,151.0000
1,084.10
Negociações Recentes
Preço
Tamanho
Tempo
0.5058
11.0000
10:32:04
0.5059
12.0000
10:32:04
0.5059
139.0000
10:32:04
0.5059
185.0000
10:32:04
0.5060
141.0000
10:32:04
0.5060
213.0000
10:32:04
0.5061
127.0000
10:32:04
0.5061
187.0000
10:32:04
0.5060
98.0000
10:32:52
0.5060
38.0000
10:32:53
0.5061
25.0000
10:32:53
0.5061
197.0000
10:32:53
0.5062
124.0000
10:32:53
0.5062
210.0000
10:32:53
0.5062
431.0000
10:32:53
0.5059
14.0000
10:33:15
0.5058
176.0000
10:33:15
0.5061
11.0000
10:33:27
0.5058
20.0000
10:34:43
0.5061
10.0000
10:34:43
0.5060
11.0000
10:35:41
0.5061
45.0000
10:35:41
0.5059
134.0000
10:35:42
0.5058
71.0000
10:35:42
0.5061
40.0000
10:35:52
0.5061
10.0000
10:36:41
0.5060
11.0000
10:37:11
0.5060
12.0000
10:37:11
0.5060
13.0000
10:37:11
0.5060
16.0000
10:37:11
0.5060
21.0000
10:37:11
0.5060
12.0000
10:37:11
0.5060
14.0000
10:37:11
0.5060
153.0000
10:37:11
0.5060
31.0000
10:37:11
0.5060
33.0000
10:37:11
0.5060
11.0000
10:37:11
0.5060
64.0000
10:37:11
0.5060
27.0000
10:37:11
0.5060
36.0000
10:37:11
0.5060
64.0000
10:37:11
0.5057
30.0000
10:39:08
0.5057
193.0000
10:39:11
0.5056
14.0000
10:39:14
0.5057
11.0000
10:39:45
0.5056
286.0000
10:40:00
0.5056
3,126.0000
10:40:00
0.5053
21.0000
10:40:00
0.5053
39.0000
10:40:00
0.5054
14.0000
10:40:00
0.5054
95.0000
10:40:00
0.5052
45.0000
10:40:00
0.5054
119.0000
10:40:00
0.5055
62.0000
10:40:01
0.5053
58.0000
10:40:28
0.5055
10.0000
10:41:31
0.5055
10.0000
10:41:59
0.5054
11.0000
10:42:00
0.5056
10.0000
10:44:02
0.5055
12.0000
10:45:00
0.5053
35.0000
10:45:27
0.5056
10.0000
10:45:44
0.5056
20.0000
10:47:06
0.5056
90.0000
10:47:58
0.5057
30.0000
10:49:00
0.5058
11.0000
10:49:55
0.5058
19.0000
10:49:55
0.5056
138.0000
10:49:55
0.5055
187.0000
10:49:55
0.5054
141.0000
10:49:55
0.5054
208.0000
10:49:55
0.5053
100.0000
10:49:55
0.5053
220.0000
10:49:55
0.5052
90.0000
10:49:55
0.5052
220.0000
10:49:55
0.5051
208.0000
10:49:55
0.5051
403.0000
10:49:55
0.5051
11.0000
10:49:55
0.5051
11.0000
10:49:55
0.5051
11.0000
10:49:55
0.5051
100.0000
10:49:55
0.5051
6,720.0000
10:49:55
0.5054
10.0000
10:51:08
0.5054
11.0000
10:51:12
0.5056
220.0000
10:51:12
0.5056
65.0000
10:51:12
0.5058
10.0000
10:52:04
0.5059
10.0000
10:54:26
0.5058
11.0000
10:54:31
0.5057
4.0000
10:54:31
0.5057
95.0000
10:54:31
0.5056
39.0000
10:54:37
0.5056
39.0000
10:54:37
0.5056
21.0000
10:54:37
0.5057
15.0000
10:54:58
0.5055
20.0000
10:55:09
0.5059
30.0000
10:55:36
0.5061
10.0000
10:56:05
0.5058
11.0000
10:58:04
0.5058
41.0000
10:58:04