English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.4093
abrir
0.406100
Volume
1,248,211.80
Mín. 24h
0.40
Máx. 24h
0.41
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.4140
95.8000
39.66
0.4141
77.6000
32.13
0.4142
162.3000
67.22
0.4143
1,178.4000
488.21
0.4144
1,298.2000
537.97
0.4145
118.9000
49.28
0.4147
1,217.6000
504.94
0.4148
1,332.8000
552.85
0.4149
2,426.5000
1,006.75
0.4150
6,040.7000
2,506.89
0.4151
105.2000
43.67
0.4152
1,215.8000
504.80
0.4153
93.4000
38.79
0.4154
712.2000
295.85
0.4155
131.8000
54.76
0.41
0.4136
1,198.2000
495.58
0.4135
241.2000
99.74
0.4134
1,466.8000
606.38
0.4133
1,377.5000
569.32
0.4132
1,529.8000
632.11
0.4131
806.3000
333.08
0.4130
993.1000
410.15
0.4129
106.8000
44.10
0.4128
2,112.2000
871.92
0.4127
276.7000
114.19
0.4126
1,456.4000
600.91
0.4125
1,331.2000
549.12
0.4124
1,309.9000
540.20
0.4123
2,703.9000
1,114.82
0.4122
15,128.1000
6,235.80
Negociações Recentes
Preço
Tamanho
Tempo
0.4142
1.4000
10:47:00
0.4144
23.8000
10:47:07
0.4144
23.1000
10:47:16
0.4144
70.3000
10:47:19
0.4144
26.8000
10:47:19
0.4144
834.8000
10:47:19
0.4147
94.7000
10:47:27
0.4148
35.4000
10:47:27
0.4147
33.0000
10:47:54
0.4144
95.2000
10:48:04
0.4144
91.6000
10:48:04
0.4143
93.4000
10:48:15
0.4143
59.9000
10:48:17
0.4142
30.4000
10:48:22
0.4145
5.7000
10:48:36
0.4145
6.9000
10:48:36
0.4142
63.8000
10:48:53
0.4141
92.0000
10:48:53
0.4141
59.7000
10:48:53
0.4144
14.2000
10:49:04
0.4145
7.7000
10:49:53
0.4144
0.1000
10:50:00
0.4144
95.9000
10:50:20
0.4143
93.5000
10:50:21
0.4143
25.4000
10:50:21
0.4142
30.6000
10:50:41
0.4142
62.6000
10:51:36
0.4142
26.3000
10:51:36
0.4147
41.0000
10:51:56
0.4147
18.1000
10:52:01
0.4147
0.1000
10:52:01
0.4146
16.9000
10:52:07
0.4142
12.7000
10:52:09
0.4142
31.1000
10:53:04
0.4144
27.2000
10:53:49
0.4144
14.6000
10:53:50
0.4142
50.0000
10:54:06
0.4142
44.5000
10:54:06
0.4142
55.5000
10:54:06
0.4141
73.1000
10:54:07
0.4141
37.7000
10:54:07
0.4141
13.3000
10:54:09
0.4143
91.6000
10:54:59
0.4142
95.0000
10:55:06
0.4142
49.5000
10:55:06
0.4141
81.8000
10:55:06
0.4141
125.1000
10:55:06
0.4142
92.2000
10:55:06
0.4142
92.2000
10:55:07
0.4141
92.3000
10:55:28
0.4140
92.0000
10:55:28
0.4140
1,056.1000
10:55:28
0.4139
12.4000
10:55:28
0.4138
79.4000
10:55:28
0.4138
12.6000
10:55:28
0.4138
132.9000
10:55:28
0.4138
100.0000
10:55:28
0.4137
12.6000
10:55:28
0.4137
313.7000
10:55:28
0.4137
100.0000
10:55:28
0.4137
1,207.9000
10:55:28
0.4136
94.5000
10:55:28
0.4136
461.1000
10:55:28
0.4137
26.7000
10:55:28
0.4137
21.7000
10:55:28
0.4137
48.4000
10:55:28
0.4137
55.1000
10:55:28
0.4137
48.4000
10:55:28
0.4137
48.4000
10:55:28
0.4137
48.4000
10:55:28
0.4137
55.1000
10:55:28
0.4137
48.4000
10:55:28
0.4137
48.4000
10:55:28
0.4137
48.4000
10:55:28
0.4137
48.4000
10:55:28
0.4137
48.4000
10:55:28
0.4137
48.4000
10:55:28
0.4137
48.4000
10:55:28
0.4137
48.4000
10:55:28
0.4137
48.4000
10:55:28
0.4137
24.0000
10:55:28
0.4138
28.1000
10:55:28
0.4138
28.1000
10:55:28
0.4138
16.1000
10:55:28
0.4138
12.0000
10:55:28
0.4140
92.3000
10:55:28
0.4140
14.4000
10:55:28
0.4139
95.0000
10:55:44
0.4140
95.0000
10:55:47
0.4140
54.3000
10:55:47
0.4138
91.5000
10:56:47
0.4140
15.2000
10:56:55
0.4139
91.5000
10:57:01
0.4139
94.9000
10:57:04
0.4139
613.6000
10:57:04
0.4138
91.5000
10:57:06
0.4138
346.8000
10:57:06
0.4140
12.1000
10:57:24
0.4138
95.8000
10:58:06
0.4137
92.3000
10:58:06