English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.08
abrir
1.0670000
Volume
1,055,156.80
Mín. 24h
1.06
Máx. 24h
1.10
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.0430
591.6000
617.04
1.0440
957.1000
999.21
1.0450
3,352.6000
3,503.47
1.0460
5,343.0000
5,588.78
1.0470
1,689.5000
1,768.91
1.0480
920.7000
964.89
1.0490
1,572.3000
1,649.34
1.0500
1,119.2000
1,175.16
1.0510
1,408.8000
1,480.65
1.0520
1,281.9000
1,348.56
1.0530
1,635.7000
1,722.39
1.0540
910.3000
959.46
1.0550
2,469.1000
2,604.90
1.0560
948.8000
1,001.93
1.0570
2,894.6000
3,059.59
1.08
1.0420
296.3000
308.74
1.0410
2,385.7000
2,483.51
1.0400
1,740.2000
1,809.81
1.0390
2,004.9000
2,083.09
1.0380
1,920.9000
1,993.89
1.0370
8,923.3000
9,253.46
1.0360
865.5000
896.66
1.0350
1,087.6000
1,125.67
1.0340
958.6000
991.19
1.0330
968.4000
1,000.36
1.0320
680.0000
701.76
1.0310
5,256.0000
5,418.94
1.0300
7,542.0000
7,768.26
1.0290
5,355.5000
5,510.81
1.0280
3,201.9000
3,291.55
Negociações Recentes
Preço
Tamanho
Tempo
1.0380
5.2000
10:42:35
1.0380
242.0000
10:42:35
1.0380
242.0000
10:42:35
1.0370
1.9000
10:42:35
1.0370
151.0000
10:42:35
1.0390
232.5000
10:42:35
1.0390
79.9000
10:42:35
1.0390
242.0000
10:42:35
1.0390
242.0000
10:42:35
1.0400
8.1000
10:43:07
1.0400
41.4000
10:43:51
1.0400
5.2000
10:44:58
1.0390
5.1000
10:45:48
1.0390
0.2000
10:45:48
1.0390
9.8000
10:46:00
1.0390
5.3000
10:46:07
1.0400
5.3000
10:46:20
1.0400
5.3000
10:46:20
1.0400
5.3000
10:46:20
1.0400
5.3000
10:46:20
1.0400
5.3000
10:46:20
1.0400
5.3000
10:46:20
1.0400
9.7000
10:46:20
1.0410
65.9000
10:46:20
1.0410
5.3000
10:46:20
1.0410
5.3000
10:46:20
1.0410
5.3000
10:46:20
1.0410
5.3000
10:46:20
1.0410
319.4000
10:46:20
1.0410
31.9000
10:46:20
1.0410
5.3000
10:46:23
1.0420
1.0000
10:46:23
1.0410
12.6000
10:46:41
1.0410
5.8000
10:46:41
1.0420
6.8000
10:46:44
1.0410
7.8000
10:46:50
1.0410
1.7000
10:46:58
1.0410
4.0000
10:46:58
1.0410
2.0000
10:47:00
1.0410
6.9000
10:47:00
1.0410
7.6000
10:47:00
1.0410
6.8000
10:47:00
1.0410
21.4000
10:47:00
1.0400
5.0000
10:47:00
1.0400
5.4000
10:47:02
1.0410
18.1000
10:47:15
1.0400
6.4000
10:47:16
1.0400
5.2000
10:47:17
1.0410
69.4000
10:47:26
1.0410
13.7000
10:47:38
1.0410
5.2000
10:47:41
1.0410
5.8000
10:47:43
1.0400
6.3000
10:47:55
1.0400
5.8000
10:48:04
1.0400
7.1000
10:48:11
1.0400
6.4000
10:48:18
1.0400
5.1000
10:48:26
1.0400
4.9000
10:48:33
1.0410
7.0000
10:48:43
1.0400
5.8000
10:48:47
1.0400
5.8000
10:48:50
1.0400
5.0000
10:48:56
1.0410
8.8000
10:48:57
1.0400
0.5000
10:49:00
1.0410
5.7000
10:49:04
1.0400
6.8000
10:49:05
1.0410
61.0000
10:49:07
1.0410
11.2000
10:49:07
1.0410
55.3000
10:49:14
1.0410
96.6000
10:50:38
1.0410
242.0000
10:50:38
1.0410
242.0000
10:50:38
1.0410
119.4000
10:50:38
1.0420
3.7000
10:50:38
1.0420
7.6000
10:50:38
1.0410
5.3000
10:51:00
1.0410
7.6000
10:51:10
1.0420
5.8000
10:51:49
1.0420
5.1000
10:51:57
1.0420
21.3000
10:52:02
1.0410
4.9000
10:52:04
1.0420
4.9000
10:52:14
1.0420
4.8000
10:52:30
1.0420
4.5000
10:52:48
1.0420
3.0000
10:52:48
1.0420
239.0000
10:52:52
1.0420
242.0000
10:52:52
1.0420
544.8000
10:52:52
1.0420
5.2000
10:52:52
1.0420
9.8000
10:53:02
1.0430
64.1000
10:53:22
1.0430
47.8000
10:53:22
1.0420
5.3000
10:53:40
1.0420
0.3000
10:53:42
1.0420
5.3000
10:53:42
1.0420
0.5000
10:54:01
1.0430
6.1000
10:54:45
1.0420
10.5000
10:55:43
1.0420
6.3000
10:55:55
1.0420
37.3000
10:56:10