English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
3.17
abrir
2.9590
Volume
1,012,978.33
Mín. 24h
2.94
Máx. 24h
3.22
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
3.0930
40.1200
124.09
3.0940
110.3300
341.36
3.0950
159.1200
492.48
3.0960
230.0100
712.11
3.0970
148.4200
459.66
3.0980
588.9800
1,824.66
3.0990
428.3000
1,327.30
3.1000
236.8100
734.11
3.1010
522.1200
1,619.09
3.1020
485.0900
1,504.75
3.1030
204.7800
635.43
3.1040
695.0700
2,157.50
3.1050
243.1200
754.89
3.1060
117.6000
365.27
3.1070
383.3900
1,191.19
3.17
3.0890
61.2000
189.05
3.0880
180.6800
557.94
3.0870
487.7700
1,505.75
3.0860
361.3900
1,115.25
3.0850
436.7000
1,347.22
3.0840
266.6600
822.38
3.0830
122.2200
376.80
3.0820
285.2100
879.02
3.0810
522.8800
1,610.99
3.0800
152.8800
470.87
3.0790
383.5000
1,180.80
3.0780
501.3500
1,543.16
3.0770
372.2300
1,145.35
3.0760
715.5100
2,200.91
3.0750
1,400.8200
4,307.52
Negociações Recentes
Preço
Tamanho
Tempo
3.0830
3.4800
10:40:04
3.0830
3.4800
10:40:04
3.0830
3.4800
10:40:04
3.0830
1.8200
10:40:15
3.0850
1.9400
10:40:30
3.0850
75.4300
10:40:52
3.0840
3.1300
10:40:58
3.0860
2.4300
10:41:26
3.0860
3.0500
10:41:56
3.0850
10.7100
10:42:25
3.0850
15.5700
10:42:31
3.0850
1.7800
10:42:31
3.0850
1.7800
10:42:31
3.0850
6.5200
10:42:31
3.0850
3.3500
10:42:31
3.0850
2.9000
10:42:31
3.0850
2.3900
10:42:31
3.0850
1.7800
10:42:31
3.0840
23.1500
10:42:31
3.0840
1.7800
10:42:31
3.0840
3.3700
10:42:31
3.0840
2.6500
10:42:31
3.0840
1.7800
10:42:31
3.0840
12.5300
10:42:31
3.0840
1.7800
10:42:31
3.0840
1.7800
10:42:31
3.0840
3.3300
10:42:31
3.0840
2.3500
10:42:31
3.0840
1.7800
10:42:31
3.0840
1.6600
10:42:31
3.0830
75.0900
10:42:31
3.0830
1.7800
10:42:31
3.0830
1.7800
10:42:31
3.0830
4.2900
10:42:31
3.0830
17.2600
10:42:31
3.0830
2.2700
10:42:31
3.0830
1.7800
10:42:31
3.0830
22.3400
10:42:31
3.0830
1.7800
10:42:31
3.0830
20.0000
10:42:31
3.0820
1.6900
10:42:31
3.0820
54.2400
10:42:31
3.0820
1.6600
10:42:31
3.0820
23.0200
10:42:31
3.0850
4.8100
10:42:31
3.0860
3.4000
10:43:14
3.0870
9.2900
10:43:16
3.0850
52.8100
10:43:42
3.0850
2.9400
10:43:42
3.0840
49.6700
10:43:42
3.0860
1.6300
10:44:30
3.0850
2.4400
10:45:03
3.0850
2.6800
10:45:03
3.0850
2.0900
10:45:03
3.0850
1.7100
10:45:03
3.0840
1.7800
10:45:04
3.0840
0.2000
10:45:04
3.0840
1.7900
10:45:05
3.0850
1.9500
10:45:29
3.0850
1.2800
10:45:29
3.0850
1.7200
10:46:46
3.0850
1.6600
10:47:06
3.0850
1.6300
10:47:06
3.0850
0.0200
10:47:06
3.0850
7.0500
10:47:54
3.0850
1.7600
10:47:54
3.0850
0.1400
10:47:54
3.0850
7.1000
10:48:26
3.0850
2.9400
10:48:34
3.0860
8.3000
10:49:04
3.0860
10.3900
10:49:05
3.0860
13.2100
10:49:07
3.0860
1.6700
10:49:11
3.0860
27.0100
10:49:30
3.0860
1.7400
10:49:30
3.0860
2.0000
10:49:30
3.0860
4.7400
10:49:30
3.0870
6.3700
10:49:30
3.0870
20.1800
10:49:30
3.0870
1.7400
10:49:30
3.0870
5.3100
10:49:30
3.0870
4.0200
10:49:30
3.0870
3.6900
10:49:30
3.0870
12.5200
10:49:30
3.0870
48.4700
10:49:38
3.0870
2.1700
10:49:40
3.0880
2.4100
10:50:00
3.0880
13.7300
10:50:00
3.0880
1.9500
10:50:00
3.0870
2.2000
10:50:06
3.0900
2.1200
10:50:09
3.0900
2.7100
10:50:43
3.0930
10.2100
10:50:54
3.0930
1.7100
10:50:55
3.0920
2.8700
10:50:57
3.0910
0.2000
10:51:00
3.0910
1.7000
10:51:02
3.0890
2.8800
10:51:23
3.0920
1.8400
10:51:26
3.0890
2.1500
10:51:33