English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0301
abrir
0.0299200
Volume
10,606,825.00
Mín. 24h
0.03
Máx. 24h
0.03
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0301
175.0000
5.27
0.0301
3,330.0000
100.23
0.0301
5,242.0000
157.84
0.0301
4,227.0000
127.32
0.0301
5,687.0000
171.35
0.0301
10,370.0000
312.55
0.0302
22,035.0000
664.36
0.0302
3,504.0000
105.68
0.0302
9,864.0000
297.60
0.0302
20,145.0000
607.98
0.0302
3,267.0000
98.63
0.0302
28,734.0000
867.77
0.0302
56,679.0000
1,712.27
0.0302
5,439.0000
164.37
0.0302
9,457.0000
285.89
0.03
0.0301
2,495.0000
75.05
0.0301
7,779.0000
233.91
0.0301
26,795.0000
805.46
0.0301
32,194.0000
967.43
0.0300
42,369.0000
1,272.76
0.0300
44,392.0000
1,333.09
0.0300
56,436.0000
1,694.21
0.0300
165,116.0000
4,955.13
0.0300
43,863.0000
1,315.89
0.0300
132,309.0000
3,967.95
0.0300
27,600.0000
827.45
0.0300
33,438.0000
1,002.14
0.0300
37,301.0000
1,117.54
0.0300
55,311.0000
1,656.56
0.0299
23,881.0000
715.00
Negociações Recentes
Preço
Tamanho
Tempo
0.0302
3,536.0000
10:34:43
0.0302
3,503.0000
10:34:43
0.0302
446.0000
10:34:43
0.0302
642.0000
10:34:43
0.0302
446.0000
10:35:00
0.0302
261.0000
10:35:00
0.0301
479.0000
10:35:00
0.0301
208.0000
10:35:00
0.0302
3,329.0000
10:35:00
0.0302
248.0000
10:35:52
0.0301
241.0000
10:36:11
0.0301
591.0000
10:36:26
0.0301
281.0000
10:36:29
0.0301
318.0000
10:36:31
0.0301
292.0000
10:36:31
0.0302
771.0000
10:36:50
0.0302
172.0000
10:36:53
0.0301
3,188.0000
10:37:33
0.0301
1,600.0000
10:37:33
0.0301
1,777.0000
10:37:39
0.0301
2,498.0000
10:37:39
0.0301
1,112.0000
10:37:43
0.0301
166.0000
10:37:43
0.0301
2,559.0000
10:37:44
0.0301
200.0000
10:38:03
0.0301
122.0000
10:38:17
0.0301
45.0000
10:38:17
0.0301
232.0000
10:38:58
0.0301
181.0000
10:39:01
0.0301
1,314.0000
10:39:39
0.0301
400.0000
10:40:41
0.0301
346.0000
10:40:51
0.0301
33.0000
10:40:55
0.0301
183.0000
10:41:21
0.0301
671.0000
10:41:23
0.0301
199.0000
10:41:32
0.0301
383.0000
10:41:37
0.0301
526.0000
10:41:37
0.0301
156.0000
10:41:37
0.0301
423.0000
10:41:42
0.0301
213.0000
10:41:59
0.0301
413.0000
10:42:32
0.0301
1,008.0000
10:43:13
0.0301
1,431.0000
10:43:19
0.0301
109.0000
10:43:19
0.0301
126.0000
10:43:19
0.0301
2,778.0000
10:43:19
0.0301
175.0000
10:43:19
0.0301
170.0000
10:43:19
0.0301
730.0000
10:43:19
0.0301
385.0000
10:44:18
0.0301
247.0000
10:46:08
0.0301
184.0000
10:46:14
0.0301
20.0000
10:46:23
0.0301
274.0000
10:46:23
0.0301
200.0000
10:46:24
0.0301
45.0000
10:46:24
0.0301
300.0000
10:46:29
0.0301
286.0000
10:46:31
0.0301
494.0000
10:46:31
0.0301
39.0000
10:46:31
0.0301
347.0000
10:47:05
0.0301
91.0000
10:47:18
0.0301
196.0000
10:48:50
0.0301
541.0000
10:49:02
0.0301
845.0000
10:49:05
0.0301
171.0000
10:49:12
0.0301
566.0000
10:49:21
0.0301
256.0000
10:49:21
0.0301
114.0000
10:49:21
0.0301
200.0000
10:49:21
0.0301
278.0000
10:49:22
0.0301
218.0000
10:50:12
0.0301
201.0000
10:50:53
0.0301
29.0000
10:50:54
0.0301
262.0000
10:51:01
0.0301
344.0000
10:51:06
0.0301
207.0000
10:51:13
0.0301
200.0000
10:51:18
0.0301
397.0000
10:51:18
0.0301
429.0000
10:51:23
0.0301
187.0000
10:51:26
0.0301
182.0000
10:51:26
0.0301
936.0000
10:51:34
0.0301
65.0000
10:51:34
0.0301
433.0000
10:51:41
0.0301
326.0000
10:51:41
0.0301
1,582.0000
10:53:08
0.0301
198.0000
10:54:52
0.0301
232.0000
10:55:28
0.0301
273.0000
10:55:51
0.0301
812.0000
10:56:28
0.0301
268.0000
10:56:30
0.0301
909.0000
10:56:32
0.0301
202.0000
10:56:35
0.0301
493.0000
10:56:45
0.0301
175.0000
10:57:44
0.0301
47.0000
10:57:44
0.0301
169.0000
10:57:49
0.0301
276.0000
10:57:52