English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0722
abrir
0.0712800
Volume
30,920,483.00
Mín. 24h
0.07
Máx. 24h
0.07
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0732
1,777.0000
130.09
0.0732
1,869.0000
136.85
0.0732
14,859.0000
1,088.12
0.0732
7,674.0000
562.04
0.0733
3,064.0000
224.44
0.0733
3,834.0000
280.88
0.0733
3,161.0000
231.61
0.0733
23,577.0000
1,727.72
0.0733
14,963.0000
1,096.64
0.0733
3,161.0000
231.70
0.0733
3,087.0000
226.31
0.0733
2,901.0000
212.70
0.0733
14,969.0000
1,097.68
0.0733
41,964.0000
3,077.64
0.0734
1,421.0000
104.23
0.07
0.0732
855.0000
62.59
0.0732
1,741.0000
127.42
0.0732
45,620.0000
3,338.47
0.0732
1,879.0000
137.49
0.0732
1,878.0000
137.39
0.0732
3,946.0000
288.65
0.0731
3,680.0000
269.16
0.0731
3,213.0000
234.97
0.0731
13,722.0000
1,003.35
0.0731
3,114.0000
227.66
0.0731
3,114.0000
227.63
0.0731
3,114.0000
227.60
0.0731
2,992.0000
218.66
0.0731
1,372.0000
100.25
0.0731
4,428.0000
323.51
Negociações Recentes
Preço
Tamanho
Tempo
0.0730
58.0000
10:45:21
0.0730
763.0000
10:45:21
0.0730
262.0000
10:45:21
0.0730
228.0000
10:45:21
0.0730
99.0000
10:45:21
0.0730
8.0000
10:45:33
0.0731
138.0000
10:46:00
0.0731
138.0000
10:46:00
0.0731
257.0000
10:46:00
0.0731
736.0000
10:46:02
0.0731
138.0000
10:46:03
0.0731
982.0000
10:46:03
0.0731
170.0000
10:46:03
0.0731
1,682.0000
10:46:03
0.0731
79.0000
10:46:27
0.0731
32.0000
10:46:27
0.0731
493.0000
10:46:29
0.0731
149.0000
10:46:29
0.0731
367.0000
10:46:34
0.0731
137.0000
10:46:44
0.0731
2,474.0000
10:46:44
0.0731
105.0000
10:46:44
0.0730
72.0000
10:46:44
0.0730
8.0000
10:46:44
0.0730
105.0000
10:46:45
0.0730
1,851.0000
10:46:46
0.0730
205.0000
10:46:46
0.0730
8,001.0000
10:46:46
0.0730
5,669.0000
10:46:46
0.0730
8,024.0000
10:46:46
0.0731
77.0000
10:46:58
0.0731
104.0000
10:46:59
0.0731
99.0000
10:47:00
0.0731
81.0000
10:47:02
0.0731
865.0000
10:47:11
0.0731
89.0000
10:47:11
0.0731
71.0000
10:47:12
0.0731
1.0000
10:47:23
0.0731
85.0000
10:47:32
0.0731
75.0000
10:47:33
0.0731
4,263.0000
10:47:47
0.0731
119.0000
10:47:59
0.0731
299.0000
10:48:00
0.0731
78.0000
10:48:04
0.0731
75.0000
10:48:09
0.0731
104.0000
10:48:26
0.0731
107.0000
10:48:42
0.0731
85.0000
10:48:46
0.0731
77.0000
10:48:47
0.0731
98.0000
10:48:56
0.0731
108.0000
10:48:57
0.0731
29.0000
10:49:00
0.0731
91.0000
10:49:00
0.0731
953.0000
10:49:00
0.0731
137.0000
10:49:00
0.0731
170.0000
10:49:01
0.0731
273.0000
10:49:01
0.0731
137.0000
10:49:03
0.0731
137.0000
10:49:04
0.0731
137.0000
10:49:06
0.0731
69.0000
10:49:10
0.0731
137.0000
10:49:10
0.0732
90.0000
10:49:10
0.0732
69.0000
10:49:18
0.0732
68.0000
10:49:54
0.0732
177.0000
10:49:54
0.0732
73.0000
10:49:54
0.0732
137.0000
10:49:54
0.0732
137.0000
10:49:54
0.0732
170.0000
10:49:54
0.0732
1.0000
10:50:23
0.0732
136.0000
10:50:24
0.0732
396.0000
10:50:24
0.0732
4,596.0000
10:50:24
0.0731
395.0000
10:50:27
0.0731
2,696.0000
10:50:27
0.0731
71.0000
10:50:30
0.0731
821.0000
10:50:33
0.0731
3.0000
10:50:34
0.0732
107.0000
10:50:35
0.0731
108.0000
10:50:56
0.0732
62.0000
10:51:09
0.0732
755.0000
10:51:09
0.0732
137.0000
10:51:13
0.0732
137.0000
10:51:13
0.0732
137.0000
10:51:13
0.0732
498.0000
10:51:34
0.0732
362.0000
10:51:41
0.0732
69.0000
10:51:47
0.0732
137.0000
10:51:47
0.0732
137.0000
10:51:48
0.0732
79.0000
10:51:49
0.0732
87.0000
10:51:57
0.0732
170.0000
10:51:59
0.0732
137.0000
10:52:00
0.0732
94.0000
10:52:01
0.0732
50.0000
10:52:08
0.0732
1,623.0000
10:52:12
0.0732
137.0000
10:52:36
0.0732
90.0000
10:53:14