Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
93.55
abrir
89.870
Volume
605,540.90
Mín. 24h
89.11
Máx. 24h
95.42
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
100.5200
38.9000
3,910.23
100.5300
34.5000
3,468.29
100.5400
90.0000
9,048.60
100.5500
138.2000
13,896.01
100.5600
45.3000
4,555.37
100.5700
36.3000
3,650.69
100.5800
54.6000
5,491.67
100.5900
79.1000
7,956.67
100.6000
56.5000
5,683.90
100.6100
63.3000
6,368.61
100.6200
21.7000
2,183.45
100.6300
12.9000
1,298.13
100.6400
31.0000
3,119.84
100.6500
24.7000
2,486.06
100.6600
19.5000
1,962.87
93.55
100.5100
12.4000
1,246.32
100.5000
5.6000
562.80
100.4900
15.0000
1,507.35
100.4800
17.2000
1,728.26
100.4700
47.6000
4,782.37
100.4600
23.3000
2,340.72
100.4500
25.8000
2,591.61
100.4400
37.4000
3,756.46
100.4300
31.4000
3,153.50
100.4200
63.0000
6,326.46
100.4100
81.2000
8,153.29
100.4000
133.8000
13,433.52
100.3900
25.8000
2,590.06
100.3800
36.7000
3,683.95
100.3700
41.1000
4,125.21
Negociações Recentes
Preço
Tamanho
Tempo
100.6000
0.1000
10:43:13
100.6000
0.1000
10:43:13
100.6100
0.2000
10:43:13
100.6100
0.1000
10:43:13
100.6100
0.2000
10:43:14
100.6000
0.2000
10:43:14
100.5900
0.2000
10:43:15
100.5900
0.1000
10:43:15
100.5900
0.2000
10:43:15
100.5800
3.1000
10:43:15
100.5800
0.2000
10:43:15
100.5800
3.3000
10:43:15
100.5800
0.1000
10:43:15
100.5800
0.2000
10:43:15
100.5800
0.3000
10:43:15
100.5800
0.1000
10:43:15
100.5800
0.1000
10:43:15
100.5800
1.6000
10:43:15
100.5900
0.4000
10:43:17
100.5800
0.2000
10:43:19
100.5800
1.4000
10:43:19
100.5800
0.2000
10:43:19
100.5800
0.1000
10:43:19
100.5800
0.6000
10:43:19
100.5800
1.1000
10:43:19
100.5800
0.2000
10:43:19
100.5900
0.1000
10:43:21
100.5800
0.2000
10:43:23
100.5800
0.1000
10:43:23
100.5700
1.1000
10:43:23
100.5700
0.2000
10:43:23
100.5700
0.1000
10:43:23
100.5700
0.8000
10:43:23
100.5700
0.3000
10:43:23
100.5700
0.1000
10:43:23
100.5700
16.3000
10:43:23
100.5700
0.2000
10:43:23
100.5700
2.5000
10:43:27
100.5700
2.5000
10:43:27
100.5700
1.7000
10:43:27
100.5700
1.3000
10:43:27
100.5700
0.4000
10:43:27
100.5600
0.1000
10:43:28
100.5600
0.1000
10:43:28
100.5600
0.1000
10:43:28
100.5600
0.4000
10:43:28
100.5600
1.2000
10:43:28
100.5600
1.9000
10:43:28
100.5600
0.3000
10:43:28
100.5600
1.2000
10:43:28
100.5600
1.0000
10:43:28
100.5600
1.1000
10:43:28
100.5600
0.2000
10:43:28
100.5600
0.6000
10:43:28
100.5500
0.1000
10:43:30
100.5500
0.1000
10:43:33
100.5500
0.1000
10:43:34
100.5500
0.1000
10:43:34
100.5500
0.1000
10:43:34
100.5500
37.8000
10:43:34
100.5500
1.1000
10:43:34
100.5500
0.2000
10:43:34
100.5500
0.2000
10:43:34
100.5400
0.2000
10:43:34
100.5400
0.3000
10:43:34
100.5400
0.1000
10:43:34
100.5400
0.1000
10:43:34
100.5400
2.6000
10:43:34
100.5400
5.7000
10:43:34
100.5400
0.2000
10:43:34
100.5300
0.2000
10:43:35
100.5300
0.1000
10:43:35
100.5300
0.1000
10:43:35
100.5300
0.1000
10:43:35
100.5300
0.1000
10:43:35
100.5300
1.1000
10:43:35
100.5300
0.2000
10:43:35
100.5200
0.2000
10:43:35
100.5200
0.1000
10:43:35
100.5200
3.8000
10:43:35
100.5200
4.1000
10:43:41
100.5300
0.2000
10:43:42
100.5300
0.5000
10:43:42
100.5300
0.1000
10:43:42
100.5300
0.4000
10:43:42
100.5300
3.0000
10:43:42
100.5300
2.3000
10:43:42
100.5300
0.3000
10:43:42
100.5300
0.2000
10:43:42
100.5200
4.0000
10:43:47
100.5200
29.7000
10:43:47
100.5200
1.2000
10:43:47
100.5200
1.0000
10:43:47
100.5200
0.2000
10:43:47
100.5200
1.1000
10:43:47
100.5200
0.2000
10:43:47
100.5200
0.9000
10:43:47
100.5200
2.4000
10:43:47
100.5200
2.5000
10:43:47
100.5200
0.1000
10:43:47