English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.31
abrir
1.2544000
Volume
21,122,741.60
Mín. 24h
1.25
Máx. 24h
1.32
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.4225
574.2000
816.80
1.4226
103.8000
147.67
1.4227
29.6000
42.11
1.4228
414.6000
589.89
1.4229
942.0000
1,340.37
1.4230
1,501.5000
2,136.63
1.4231
2,493.9000
3,549.07
1.4232
2,589.8000
3,685.80
1.4233
2,044.0000
2,909.23
1.4234
1,222.9000
1,740.68
1.4235
3,460.8000
4,926.45
1.4236
5,305.8000
7,553.34
1.4237
3,077.8000
4,381.86
1.4238
3,957.4000
5,634.55
1.4239
5,049.8000
7,190.41
1.31
1.4224
528.1000
751.17
1.4223
357.4000
508.33
1.4222
612.2000
870.67
1.4221
308.5000
438.72
1.4220
776.6000
1,104.33
1.4219
655.2000
931.63
1.4218
2,586.1000
3,676.92
1.4217
3,594.7000
5,110.58
1.4216
2,257.7000
3,209.55
1.4215
3,297.2000
4,686.97
1.4214
1,693.7000
2,407.43
1.4213
2,153.0000
3,060.06
1.4212
1,187.3000
1,687.39
1.4211
2,355.9000
3,347.97
1.4210
1,135.7000
1,613.83
Negociações Recentes
Preço
Tamanho
Tempo
1.4222
1.5000
10:43:42
1.4222
3.7000
10:43:44
1.4222
1.0000
10:43:52
1.4222
3.7000
10:43:52
1.4222
7.4000
10:43:52
1.4222
3.0000
10:43:52
1.4221
4.2000
10:43:54
1.4222
10.5000
10:43:54
1.4222
9.6000
10:43:57
1.4222
6.1000
10:43:57
1.4222
6.0000
10:43:57
1.4222
9.0000
10:44:01
1.4222
3.6000
10:44:10
1.4222
7.1000
10:44:10
1.4222
20.2000
10:44:10
1.4222
11.7000
10:44:10
1.4223
7.1000
10:44:10
1.4223
18.0000
10:44:10
1.4223
11.7000
10:44:10
1.4224
14.8000
10:44:10
1.4223
7.0000
10:44:13
1.4224
8.6000
10:44:13
1.4224
50.2000
10:44:13
1.4224
50.2000
10:44:13
1.4224
50.2000
10:44:13
1.4224
3.9000
10:44:13
1.4224
7.1000
10:44:13
1.4224
30.0000
10:44:13
1.4224
125.0000
10:44:13
1.4224
4.1000
10:44:13
1.4224
4.1000
10:44:13
1.4224
4.1000
10:44:13
1.4224
4.1000
10:44:13
1.4224
17.7000
10:44:13
1.4224
11.7000
10:44:13
1.4224
3.8000
10:44:13
1.4224
35.1000
10:44:13
1.4224
4.0000
10:44:13
1.4225
7.1000
10:44:13
1.4225
7.2000
10:44:13
1.4225
3.9000
10:44:13
1.4225
11.7000
10:44:13
1.4225
46.9000
10:44:13
1.4225
26.1000
10:44:13
1.4224
7.1000
10:44:23
1.4224
0.2000
10:44:23
1.4224
4.6000
10:44:23
1.4223
0.1000
10:44:24
1.4223
3.7000
10:44:24
1.4223
3.8000
10:44:27
1.4224
103.2000
10:44:28
1.4224
17.2000
10:44:28
1.4224
54.5000
10:44:28
1.4224
76.3000
10:44:28
1.4224
213.7000
10:44:28
1.4224
11.7000
10:44:28
1.4224
7.1000
10:44:28
1.4224
4.2000
10:44:28
1.4224
4.1000
10:44:28
1.4224
4.2000
10:44:28
1.4224
4.2000
10:44:28
1.4224
4.2000
10:44:28
1.4224
22.2000
10:44:28
1.4224
3.7000
10:44:30
1.4225
10.4000
10:44:33
1.4224
4.2000
10:44:38
1.4224
3.8000
10:44:38
1.4224
3.9000
10:44:52
1.4224
3.2000
10:44:52
1.4224
0.5000
10:44:52
1.4224
3.8000
10:44:56
1.4224
98.5000
10:45:00
1.4224
112.5000
10:45:01
1.4224
49.6000
10:45:01
1.4224
150.5000
10:45:01
1.4224
4.2000
10:45:01
1.4224
3.8000
10:45:01
1.4224
69.8000
10:45:01
1.4224
8.3000
10:45:01
1.4224
36.3000
10:45:01
1.4224
55.9000
10:45:01
1.4224
7.1000
10:45:01
1.4224
6.9000
10:45:01
1.4224
24.0000
10:45:01
1.4223
7.0000
10:45:01
1.4223
45.0000
10:45:01
1.4223
6.4000
10:45:01
1.4223
3.6000
10:45:01
1.4222
7.1000
10:45:01
1.4222
11.7000
10:45:01
1.4222
7.0000
10:45:01
1.4222
3.6000
10:45:01
1.4222
85.3000
10:45:03
1.4222
1.9000
10:45:03
1.4222
5.2000
10:45:03
1.4223
7.1000
10:45:08
1.4223
4.3000
10:45:08
1.4223
76.7000
10:45:08
1.4223
0.1000
10:45:08
1.4224
7.1000
10:45:08