English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0932
abrir
0.0919
Volume
23,277,591.00
Mín. 24h
0.09
Máx. 24h
0.09
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0950
45,268.0000
4,300.46
0.0951
78,021.0000
7,419.80
0.0952
98,395.0000
9,367.20
0.0953
51,066.0000
4,866.59
0.0954
96,870.0000
9,241.40
0.0955
107,232.0000
10,240.66
0.0956
88,650.0000
8,474.94
0.0957
81,458.0000
7,795.53
0.0958
69,099.0000
6,619.68
0.0959
86,630.0000
8,307.82
0.0960
140,013.0000
13,441.25
0.0961
57,598.0000
5,535.17
0.0962
46,717.0000
4,494.18
0.0963
203,713.0000
19,617.56
0.0964
103,500.0000
9,977.40
0.09
0.0949
7,384.0000
700.74
0.0948
81,109.0000
7,689.13
0.0947
76,954.0000
7,287.54
0.0946
73,665.0000
6,968.71
0.0945
102,194.0000
9,657.33
0.0944
103,421.0000
9,762.94
0.0943
117,960.0000
11,123.63
0.0942
47,602.0000
4,484.11
0.0941
39,357.0000
3,703.49
0.0940
112,947.0000
10,617.02
0.0939
157,888.0000
14,825.68
0.0938
71,889.0000
6,743.19
0.0937
49,787.0000
4,665.04
0.0936
82,215.0000
7,695.32
0.0935
86,298.0000
8,068.86
Negociações Recentes
Preço
Tamanho
Tempo
0.0948
126.0000
10:41:40
0.0948
175.0000
10:41:40
0.0948
64.0000
10:41:40
0.0948
270.0000
10:41:41
0.0948
54.0000
10:43:13
0.0948
62.0000
10:43:13
0.0948
57.0000
10:43:13
0.0948
88.0000
10:43:13
0.0948
6,429.0000
10:43:13
0.0948
174.0000
10:43:13
0.0948
3,184.0000
10:43:13
0.0948
1,020.0000
10:43:13
0.0948
1,136.0000
10:43:13
0.0948
3,132.0000
10:43:13
0.0948
59.0000
10:43:29
0.0948
887.0000
10:43:29
0.0948
175.0000
10:43:29
0.0948
5,432.0000
10:43:53
0.0948
174.0000
10:43:53
0.0948
55.0000
10:43:53
0.0947
1,051.0000
10:45:19
0.0947
2,078.0000
10:45:44
0.0947
5,275.0000
10:45:44
0.0947
59.0000
10:45:44
0.0947
106.0000
10:45:44
0.0947
728.0000
10:45:44
0.0947
89.0000
10:45:44
0.0947
202.0000
10:45:44
0.0947
101.0000
10:45:44
0.0947
151.0000
10:45:44
0.0947
122.0000
10:45:44
0.0947
85.0000
10:45:44
0.0947
62.0000
10:45:44
0.0947
83.0000
10:45:44
0.0947
108.0000
10:45:44
0.0947
128.0000
10:45:44
0.0947
108.0000
10:45:44
0.0947
6,346.0000
10:45:44
0.0947
7,124.0000
10:45:44
0.0947
56.0000
10:45:44
0.0947
183.0000
10:45:44
0.0947
125.0000
10:45:44
0.0947
64.0000
10:45:44
0.0947
54.0000
10:45:44
0.0947
76.0000
10:45:44
0.0947
175.0000
10:45:44
0.0947
5,802.0000
10:45:47
0.0947
1,147.0000
10:45:47
0.0947
175.0000
10:45:47
0.0947
129.0000
10:45:47
0.0948
80.0000
10:45:58
0.0948
572.0000
10:46:03
0.0948
59.0000
10:46:03
0.0948
59.0000
10:46:03
0.0948
59.0000
10:46:03
0.0948
63.0000
10:46:03
0.0948
59.0000
10:46:03
0.0948
106.0000
10:46:03
0.0948
417.0000
10:46:03
0.0948
175.0000
10:46:03
0.0948
59.0000
10:46:03
0.0948
59.0000
10:47:08
0.0948
5,872.0000
10:47:26
0.0948
86.0000
10:47:26
0.0948
3,142.0000
10:47:26
0.0948
128.0000
10:47:26
0.0948
174.0000
10:47:26
0.0948
152.0000
10:47:26
0.0948
109.0000
10:47:26
0.0948
58.0000
10:47:26
0.0948
122.0000
10:47:26
0.0948
5,608.0000
10:47:26
0.0948
3,148.0000
10:47:26
0.0948
1,121.0000
10:47:26
0.0948
1,020.0000
10:47:26
0.0948
106.0000
10:47:26
0.0948
347.0000
10:47:26
0.0948
92.0000
10:47:32
0.0948
59.0000
10:47:48
0.0948
83.0000
10:48:13
0.0948
53.0000
10:48:29
0.0948
6.0000
10:48:29
0.0948
74.0000
10:48:54
0.0949
91.0000
10:49:10
0.0948
97.0000
10:51:43
0.0949
53.0000
10:51:45
0.0949
106.0000
10:51:46
0.0949
59.0000
10:51:46
0.0949
59.0000
10:51:46
0.0949
58.0000
10:51:46
0.0949
59.0000
10:51:46
0.0949
58.0000
10:51:46
0.0949
59.0000
10:51:46
0.0949
59.0000
10:51:46
0.0949
1,586.0000
10:51:46
0.0949
3,147.0000
10:51:46
0.0949
949.0000
10:51:46
0.0949
174.0000
10:51:46
0.0949
62.0000
10:51:46
0.0949
1,083.0000
10:52:02