English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0412
abrir
0.0406200
Volume
16,606,574.00
Mín. 24h
0.04
Máx. 24h
0.04
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0442
9,487.0000
419.14
0.0442
9,671.0000
427.36
0.0442
16,945.0000
748.97
0.0442
14,182.0000
626.99
0.0442
967.0000
42.76
0.0442
13,593.0000
601.22
0.0442
12,352.0000
546.45
0.0443
22,492.0000
995.27
0.0443
8,514.0000
376.83
0.0443
21,627.0000
957.43
0.0443
23,132.0000
1,024.28
0.0443
24,752.0000
1,096.27
0.0443
4,254.0000
188.45
0.0443
14,364.0000
636.47
0.0443
12,256.0000
543.19
0.04
0.0442
125.0000
5.52
0.0441
769.0000
33.94
0.0441
2,050.0000
90.47
0.0441
2,299.0000
101.43
0.0441
7,003.0000
308.90
0.0441
1,173.0000
51.73
0.0441
10,204.0000
449.89
0.0441
12,374.0000
545.45
0.0441
4,417.0000
194.66
0.0441
6,983.0000
307.67
0.0441
10,393.0000
457.81
0.0440
12,344.0000
543.63
0.0440
6,985.0000
307.55
0.0440
6,581.0000
289.70
0.0440
14,997.0000
660.02
Negociações Recentes
Preço
Tamanho
Tempo
0.0442
897.0000
10:51:44
0.0442
208.0000
10:51:44
0.0442
1,266.0000
10:51:57
0.0442
1,044.0000
10:51:57
0.0442
1,015.0000
10:51:57
0.0442
114.0000
10:51:57
0.0442
1,166.0000
10:51:57
0.0442
125.0000
10:51:57
0.0442
125.0000
10:51:57
0.0442
125.0000
10:51:57
0.0442
125.0000
10:51:57
0.0442
123.0000
10:51:57
0.0442
114.0000
10:51:57
0.0442
120.0000
10:51:57
0.0441
972.0000
10:51:57
0.0441
879.0000
10:51:57
0.0441
1,829.0000
10:51:57
0.0441
120.0000
10:51:57
0.0441
879.0000
10:51:57
0.0441
3,156.0000
10:51:57
0.0441
9,361.0000
10:51:57
0.0441
841.0000
10:51:59
0.0442
841.0000
10:52:01
0.0442
391.0000
10:52:01
0.0442
122.0000
10:52:08
0.0442
687.0000
10:52:15
0.0442
9.0000
10:52:40
0.0442
169.0000
10:52:40
0.0442
147.0000
10:52:44
0.0442
944.0000
10:52:44
0.0442
622.0000
10:52:47
0.0442
219.0000
10:52:48
0.0442
26.0000
10:52:48
0.0442
142.0000
10:52:49
0.0442
160.0000
10:53:00
0.0442
158.0000
10:53:08
0.0442
153.0000
10:53:15
0.0442
124.0000
10:53:15
0.0442
136.0000
10:53:16
0.0442
845.0000
10:53:40
0.0442
286.0000
10:53:40
0.0442
579.0000
10:53:51
0.0442
119.0000
10:53:56
0.0442
31.0000
10:53:56
0.0442
94.0000
10:54:06
0.0442
225.0000
10:54:06
0.0442
841.0000
10:54:06
0.0442
125.0000
10:54:06
0.0442
125.0000
10:54:06
0.0442
123.0000
10:54:06
0.0441
130.0000
10:54:06
0.0442
204.0000
10:54:09
0.0442
647.0000
10:54:23
0.0442
670.0000
10:54:23
0.0442
865.0000
10:54:50
0.0442
115.0000
10:54:50
0.0441
865.0000
10:54:50
0.0441
605.0000
10:54:50
0.0441
106.0000
10:54:56
0.0441
125.0000
10:54:56
0.0441
315.0000
10:54:56
0.0441
125.0000
10:54:58
0.0441
868.0000
10:54:58
0.0441
293.0000
10:54:58
0.0442
880.0000
10:55:06
0.0442
145.0000
10:55:17
0.0442
223.0000
10:55:43
0.0442
270.0000
10:55:43
0.0442
119.0000
10:55:51
0.0442
868.0000
10:55:51
0.0442
914.0000
10:55:51
0.0442
211.0000
10:55:55
0.0442
3,435.0000
10:55:55
0.0442
14.0000
10:55:55
0.0442
111.0000
10:55:55
0.0442
202.0000
10:56:28
0.0442
179.0000
10:56:30
0.0442
28.0000
10:56:30
0.0442
129.0000
10:56:30
0.0442
24.0000
10:56:30
0.0442
101.0000
10:56:33
0.0441
99.0000
10:56:33
0.0442
112.0000
10:56:45
0.0442
116.0000
10:56:46
0.0442
445.0000
10:56:52
0.0442
552.0000
10:56:52
0.0442
740.0000
10:56:52
0.0442
267.0000
10:56:58
0.0442
9.0000
10:57:08
0.0442
118.0000
10:57:17
0.0442
125.0000
10:57:27
0.0442
261.0000
10:57:27
0.0442
121.0000
10:57:39
0.0442
110.0000
10:57:51
0.0442
154.0000
10:57:53
0.0442
1,192.0000
10:57:53
0.0442
1,179.0000
10:57:53
0.0442
1,446.0000
10:57:53
0.0442
494.0000
10:57:53
0.0442
125.0000
10:57:53