English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2970
abrir
0.3012000
Volume
15,541,113.70
Mín. 24h
0.29
Máx. 24h
0.32
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2669
243.8000
65.07
0.2670
876.0000
233.89
0.2671
1,273.8000
340.23
0.2672
3,759.0000
1,004.40
0.2673
2,611.1000
697.95
0.2674
1,744.2000
466.40
0.2675
2,906.9000
777.60
0.2676
5,046.8000
1,350.52
0.2677
1,582.5000
423.64
0.2678
2,849.5000
763.10
0.2679
3,232.3000
865.93
0.2680
9,332.5000
2,501.11
0.2681
1,038.6000
278.45
0.2682
1,845.5000
494.96
0.2683
4,941.1000
1,325.70
0.30
0.2668
319.3000
85.19
0.2667
246.5000
65.74
0.2666
348.1000
92.80
0.2665
791.6000
210.96
0.2664
2,625.6000
699.46
0.2663
3,193.3000
850.38
0.2662
5,976.9000
1,591.05
0.2661
8,381.7000
2,230.37
0.2660
2,239.8000
595.79
0.2659
3,739.6000
994.36
0.2658
3,270.1000
869.19
0.2657
4,582.8000
1,217.65
0.2656
9,518.3000
2,528.06
0.2655
6,262.5000
1,662.69
0.2654
1,043.7000
277.00
Negociações Recentes
Preço
Tamanho
Tempo
0.2665
0.6000
10:47:27
0.2664
43.1000
10:47:29
0.2664
106.5000
10:47:31
0.2664
62.6000
10:47:31
0.2664
7.0000
10:47:31
0.2662
34.7000
10:47:31
0.2664
40.5000
10:47:32
0.2666
35.5000
10:47:34
0.2665
19.7000
10:47:44
0.2665
54.5000
10:47:44
0.2665
45.1000
10:47:45
0.2665
46.3000
10:47:47
0.2665
101.8000
10:47:49
0.2665
18.8000
10:47:49
0.2665
40.9000
10:47:54
0.2665
22.1000
10:47:54
0.2665
19.4000
10:47:54
0.2665
44.4000
10:47:54
0.2665
7.0000
10:47:54
0.2666
36.4000
10:47:58
0.2666
22.0000
10:47:58
0.2665
143.7000
10:47:59
0.2665
0.1000
10:48:00
0.2665
22.4000
10:48:01
0.2665
36.8000
10:48:01
0.2665
0.6000
10:48:01
0.2665
70.0000
10:48:02
0.2666
64.9000
10:48:03
0.2666
44.4000
10:48:03
0.2667
43.2000
10:48:03
0.2667
43.5000
10:48:03
0.2668
0.2000
10:48:06
0.2668
29.5000
10:48:06
0.2668
45.4000
10:48:08
0.2668
89.3000
10:48:10
0.2669
98.2000
10:48:10
0.2668
68.8000
10:48:17
0.2669
38.1000
10:48:19
0.2668
41.0000
10:48:19
0.2668
125.5000
10:48:24
0.2668
35.1000
10:48:24
0.2668
94.3000
10:48:24
0.2668
74.3000
10:48:27
0.2668
24.9000
10:48:27
0.2668
20.0000
10:48:27
0.2668
31.7000
10:48:34
0.2668
37.5000
10:48:36
0.2668
111.0000
10:48:38
0.2668
4.7000
10:48:38
0.2668
15.0000
10:48:38
0.2668
192.3000
10:48:38
0.2667
41.3000
10:48:40
0.2666
3.3000
10:48:40
0.2668
23.9000
10:48:43
0.2667
19.7000
10:48:45
0.2667
41.5000
10:48:45
0.2668
242.7000
10:48:45
0.2669
34.5000
10:48:45
0.2669
42.9000
10:48:45
0.2669
32.9000
10:48:45
0.2669
45.6000
10:48:45
0.2669
22.8000
10:48:45
0.2669
699.8000
10:48:45
0.2670
243.1000
10:48:45
0.2670
593.3000
10:48:45
0.2670
38.5000
10:48:45
0.2670
1,703.9000
10:48:45
0.2671
222.6000
10:48:45
0.2671
439.5000
10:48:45
0.2668
65.0000
10:48:45
0.2668
58.6000
10:48:46
0.2667
19.7000
10:48:47
0.2667
7.6000
10:48:47
0.2666
46.2000
10:48:49
0.2667
24.3000
10:48:51
0.2668
20.7000
10:48:52
0.2668
83.6000
10:48:54
0.2668
26.3000
10:48:57
0.2668
0.2000
10:49:02
0.2668
0.1000
10:49:02
0.2668
63.0000
10:49:02
0.2668
0.1000
10:49:02
0.2668
0.1000
10:49:02
0.2668
0.1000
10:49:03
0.2668
1.0000
10:49:04
0.2669
19.6000
10:49:05
0.2669
17.8000
10:49:05
0.2670
202.1000
10:49:05
0.2669
0.7000
10:49:05
0.2669
79.4000
10:49:08
0.2669
0.6000
10:49:08
0.2669
171.5000
10:49:10
0.2669
9.4000
10:49:10
0.2669
20.2000
10:49:13
0.2669
83.9000
10:49:13
0.2669
59.8000
10:49:13
0.2668
16.3000
10:49:13
0.2669
189.0000
10:49:16
0.2668
19.7000
10:49:17
0.2668
17.9000
10:49:17