English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2208
abrir
0.2204000
Volume
26,495,485.00
Mín. 24h
0.21
Máx. 24h
0.22
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2227
4,196.0000
934.45
0.2228
14,371.0000
3,201.86
0.2229
38,288.0000
8,534.40
0.2230
42,377.0000
9,450.07
0.2231
37,971.0000
8,471.33
0.2232
64,923.0000
14,490.81
0.2233
21,394.0000
4,777.28
0.2234
30,219.0000
6,750.92
0.2235
18,351.0000
4,101.45
0.2236
24,439.0000
5,464.56
0.2237
24,598.0000
5,502.57
0.2238
10,798.0000
2,416.59
0.2239
19,581.0000
4,384.19
0.2240
22,338.0000
5,003.71
0.2241
22,450.0000
5,031.05
0.22
0.2226
4,923.0000
1,095.86
0.2225
7,903.0000
1,758.42
0.2224
9,554.0000
2,124.81
0.2223
22,448.0000
4,990.19
0.2222
23,127.0000
5,138.82
0.2221
52,316.0000
11,619.38
0.2220
44,085.0000
9,786.87
0.2219
37,681.0000
8,361.41
0.2218
19,822.0000
4,396.52
0.2217
21,135.0000
4,685.63
0.2216
19,497.0000
4,320.54
0.2215
21,418.0000
4,744.09
0.2214
58,921.0000
13,045.11
0.2213
260,906.0000
57,738.50
0.2212
40,627.0000
8,986.69
Negociações Recentes
Preço
Tamanho
Tempo
0.2225
24.0000
10:46:38
0.2225
75.0000
10:46:38
0.2224
150.0000
10:46:38
0.2224
3.0000
10:46:38
0.2225
150.0000
10:46:43
0.2225
1,042.0000
10:46:43
0.2225
276.0000
10:46:43
0.2225
1,143.0000
10:46:43
0.2225
108.0000
10:46:43
0.2225
366.0000
10:46:43
0.2225
369.0000
10:46:43
0.2225
59.0000
10:46:43
0.2225
1,123.0000
10:46:43
0.2225
69.0000
10:46:43
0.2225
74.0000
10:46:43
0.2225
74.0000
10:46:43
0.2225
69.0000
10:46:43
0.2225
91.0000
10:46:43
0.2225
74.0000
10:46:43
0.2225
86.0000
10:46:43
0.2225
74.0000
10:46:43
0.2225
74.0000
10:46:43
0.2225
74.0000
10:46:43
0.2225
74.0000
10:46:43
0.2225
74.0000
10:46:43
0.2225
91.0000
10:46:43
0.2225
147.0000
10:46:43
0.2225
75.0000
10:46:43
0.2225
138.0000
10:46:43
0.2225
190.0000
10:46:43
0.2225
459.0000
10:46:43
0.2225
434.0000
10:46:43
0.2225
50.0000
10:46:43
0.2225
50.0000
10:46:43
0.2225
50.0000
10:46:43
0.2225
74.0000
10:46:43
0.2225
25.0000
10:46:45
0.2225
89.0000
10:46:45
0.2226
26.0000
10:46:54
0.2225
25.0000
10:46:58
0.2226
24.0000
10:47:00
0.2226
27.0000
10:47:05
0.2226
23.0000
10:47:12
0.2226
24.0000
10:47:15
0.2226
100.0000
10:47:17
0.2226
23.0000
10:47:18
0.2226
24.0000
10:47:31
0.2226
24.0000
10:47:33
0.2226
24.0000
10:47:47
0.2226
24.0000
10:47:49
0.2226
33.0000
10:47:49
0.2226
20.0000
10:47:52
0.2226
8.0000
10:47:52
0.2225
53.0000
10:47:55
0.2225
140.0000
10:48:02
0.2226
30.0000
10:48:03
0.2225
91.0000
10:48:06
0.2225
25.0000
10:48:07
0.2226
44.0000
10:48:15
0.2225
25.0000
10:48:20
0.2226
23.0000
10:48:20
0.2225
66.0000
10:48:22
0.2226
26.0000
10:48:30
0.2226
2.0000
10:48:30
0.2226
83.0000
10:48:30
0.2226
100.0000
10:48:30
0.2226
95.0000
10:48:30
0.2226
168.0000
10:48:30
0.2226
83.0000
10:48:30
0.2226
74.0000
10:48:30
0.2226
139.0000
10:48:30
0.2226
89.0000
10:48:30
0.2226
79.0000
10:48:30
0.2226
92.0000
10:48:30
0.2226
76.0000
10:48:30
0.2226
74.0000
10:48:30
0.2226
112.0000
10:48:30
0.2226
139.0000
10:48:30
0.2226
107.0000
10:48:30
0.2226
121.0000
10:48:30
0.2226
147.0000
10:48:30
0.2226
84.0000
10:48:30
0.2226
97.0000
10:48:30
0.2226
28.0000
10:48:30
0.2226
150.0000
10:48:30
0.2226
127.0000
10:48:30
0.2226
229.0000
10:48:30
0.2226
370.0000
10:48:30
0.2226
122.0000
10:48:30
0.2226
148.0000
10:48:30
0.2226
23.0000
10:48:30
0.2226
1,714.0000
10:48:30
0.2226
75.0000
10:48:30
0.2226
113.0000
10:48:30
0.2226
41.0000
10:48:30
0.2226
40.0000
10:48:30
0.2226
49.0000
10:48:36
0.2226
112.0000
10:48:43
0.2226
88.0000
10:48:47
0.2227
30.0000
10:48:47