English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
77.68
abrir
75.760000
Volume
69,681.40
Mín. 24h
74.62
Máx. 24h
79.94
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
74.8700
3.8000
284.51
74.8800
0.5000
37.44
74.8900
1.6000
119.82
74.9000
4.1000
307.09
74.9100
3.2000
239.71
74.9200
3.3000
247.24
74.9300
8.3000
621.92
74.9400
25.9000
1,940.95
74.9500
6.3000
472.19
74.9600
3.0000
224.88
74.9700
5.4000
404.84
74.9800
15.3000
1,147.19
74.9900
16.0000
1,199.84
75.0000
14.5000
1,087.50
75.0100
15.4000
1,155.15
77.68
74.8600
5.9000
441.67
74.8500
3.3000
247.01
74.8400
5.1000
381.68
74.8300
13.5000
1,010.21
74.8200
2.8000
209.50
74.8100
3.6000
269.32
74.8000
6.6000
493.68
74.7900
5.4000
403.87
74.7800
5.0000
373.90
74.7700
10.7000
800.04
74.7600
24.6000
1,839.10
74.7500
13.5000
1,009.13
74.7400
8.5000
635.29
74.7300
14.6000
1,091.06
74.7200
4.6000
343.71
Negociações Recentes
Preço
Tamanho
Tempo
74.8000
0.6000
10:47:37
74.8000
0.1000
10:47:37
74.8000
0.1000
10:47:37
74.8000
0.1000
10:47:37
74.8000
0.1000
10:47:37
74.8000
0.1000
10:47:37
74.8000
0.1000
10:47:37
74.8000
0.9000
10:47:37
74.8000
0.1000
10:47:37
74.8000
0.1000
10:47:37
74.8000
0.1000
10:47:37
74.8000
0.1000
10:47:37
74.8100
1.4000
10:47:37
74.8100
1.0000
10:47:37
74.8100
6.6000
10:47:37
74.8100
0.1000
10:47:37
74.8100
0.2000
10:47:37
74.8100
0.1000
10:47:37
74.8100
0.1000
10:47:37
74.8100
0.1000
10:47:48
74.8100
0.1000
10:47:48
74.8100
0.3000
10:47:48
74.8100
0.5000
10:47:48
74.8100
6.1000
10:47:49
74.8100
0.2000
10:47:49
74.8100
0.2000
10:47:49
74.8100
0.1000
10:47:49
74.8100
0.1000
10:47:49
74.8100
0.1000
10:47:49
74.8100
0.1000
10:47:49
74.8100
0.1000
10:47:49
74.8100
0.5000
10:47:49
74.8200
0.2000
10:47:49
74.8300
0.3000
10:47:49
74.8300
0.2000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.2000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.2000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.1000
10:47:49
74.8300
0.5000
10:47:52
74.8200
0.2000
10:47:55
74.8100
0.5000
10:47:55
74.8200
0.6000
10:48:04
74.8200
0.4000
10:48:04
74.8200
0.6000
10:48:04
74.8300
0.1000
10:48:04
74.8300
0.2000
10:48:04
74.8300
0.1000
10:48:04
74.8400
1.4000
10:48:04
74.8400
0.2000
10:48:04
74.8400
1.7000
10:48:04
74.8400
0.1000
10:48:13
74.8300
0.5000
10:48:17
74.8300
0.6000
10:48:25
74.8300
0.1000
10:48:28
74.8400
3.2000
10:48:34
74.8400
0.1000
10:48:34
74.8400
0.3000
10:48:34
74.8400
0.2000
10:48:34
74.8400
0.1000
10:48:34
74.8400
0.1000
10:48:34
74.8400
0.1000
10:48:34
74.8400
0.1000
10:48:34
74.8400
0.1000
10:48:34
74.8400
0.1000
10:48:34
74.8400
0.1000
10:48:34
74.8400
0.1000
10:48:34
74.8400
0.1000
10:48:34
74.8500
0.1000
10:48:34
74.8500
0.2000
10:48:42
74.8500
0.1000
10:48:42
74.8500
1.6000
10:48:42
74.8500
0.2000
10:48:42
74.8500
0.1000
10:48:42
74.8600
0.5000
10:48:42
74.8500
0.6000
10:48:52
74.8500
0.4000
10:49:00
74.8500
0.2000
10:49:01
74.8600
0.4000
10:49:04
74.8600
0.5000
10:49:04
74.8600
0.2000
10:49:04
74.8600
0.3000
10:49:04
74.8600
0.1000
10:49:04