English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.5040
abrir
0.501000
Volume
16,807,701.90
Mín. 24h
0.49
Máx. 24h
0.52
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.4985
830.7000
414.10
0.4986
7,101.8000
3,540.96
0.4987
7,929.9000
3,954.64
0.4988
18,999.4000
9,476.90
0.4989
31,152.5000
15,541.98
0.4990
7,529.9000
3,757.42
0.4991
18,745.6000
9,355.93
0.4992
17,877.0000
8,924.20
0.4993
38,079.1000
19,012.89
0.4994
24,993.5000
12,481.75
0.4995
10,059.0000
5,024.47
0.4996
19,206.7000
9,595.67
0.4997
34,699.3000
17,339.24
0.4998
14,913.9000
7,453.97
0.4999
10,219.9000
5,108.93
0.50
0.4984
323.6000
161.28
0.4983
4,940.7000
2,461.95
0.4982
5,389.5000
2,685.05
0.4981
6,128.9000
3,052.81
0.4980
4,344.9000
2,163.76
0.4979
6,353.6000
3,163.46
0.4978
4,930.3000
2,454.30
0.4977
5,975.9000
2,974.21
0.4976
9,526.4000
4,740.34
0.4975
4,454.8000
2,216.26
0.4974
7,043.6000
3,503.49
0.4973
10,911.4000
5,426.24
0.4972
29,414.2000
14,624.74
0.4971
7,664.7000
3,810.12
0.4970
13,725.7000
6,821.67
Negociações Recentes
Preço
Tamanho
Tempo
0.4974
33.2000
10:46:17
0.4974
11.1000
10:46:17
0.4974
20.2000
10:46:17
0.4974
12.1000
10:46:17
0.4974
22.8000
10:46:17
0.4974
25.2000
10:46:17
0.4975
11.1000
10:46:23
0.4975
20.2000
10:46:23
0.4975
1.9000
10:46:23
0.4975
31.3000
10:46:23
0.4975
318.5000
10:46:23
0.4975
11.0000
10:46:23
0.4975
26.3000
10:46:23
0.4975
482.2000
10:46:23
0.4975
150.1000
10:46:23
0.4975
34.6000
10:46:23
0.4976
11.1000
10:46:23
0.4976
33.2000
10:46:23
0.4976
20.2000
10:46:23
0.4976
33.9000
10:46:23
0.4976
12.1000
10:46:23
0.4976
10.1000
10:46:23
0.4976
12.1000
10:46:23
0.4976
150.0000
10:46:23
0.4977
10.1000
10:46:24
0.4975
305.3000
10:46:33
0.4975
40.0000
10:46:33
0.4975
11.6000
10:46:33
0.4977
1.0000
10:46:35
0.4977
32.4000
10:46:35
0.4976
23.9000
10:46:42
0.4977
20.2000
10:46:48
0.4977
14.5000
10:46:48
0.4977
38.3000
10:46:48
0.4977
19.1000
10:46:48
0.4977
19.1000
10:46:48
0.4978
33.2000
10:46:48
0.4978
11.1000
10:46:48
0.4978
20.2000
10:46:48
0.4978
40.0000
10:46:48
0.4978
200.9000
10:46:48
0.4978
200.9000
10:46:48
0.4978
200.9000
10:46:48
0.4978
482.0000
10:46:48
0.4978
77.5000
10:46:48
0.4979
20.1000
10:46:49
0.4979
11.1000
10:46:49
0.4979
138.6000
10:46:49
0.4979
205.3000
10:46:49
0.4980
20.1000
10:46:49
0.4980
11.1000
10:46:49
0.4980
221.2000
10:46:49
0.4980
10.1000
10:46:49
0.4980
203.5000
10:46:49
0.4980
161.5000
10:46:49
0.4980
75.7000
10:46:49
0.4980
23.3000
10:46:50
0.4980
17.6000
10:46:52
0.4980
91.8000
10:46:54
0.4980
16.1000
10:47:02
0.4981
20.1000
10:47:02
0.4981
11.1000
10:47:02
0.4981
20.1000
10:47:02
0.4981
46.8000
10:47:02
0.4982
10.2000
10:47:02
0.4982
11.1000
10:47:02
0.4982
20.1000
10:47:02
0.4982
40.0000
10:47:02
0.4982
18.0000
10:47:02
0.4982
12.0000
10:47:02
0.4982
11.1000
10:47:02
0.4983
33.2000
10:47:02
0.4983
11.1000
10:47:02
0.4983
20.1000
10:47:02
0.4983
95.2000
10:47:02
0.4983
83.3000
10:47:03
0.4984
11.1000
10:47:03
0.4984
20.1000
10:47:03
0.4984
33.2000
10:47:03
0.4984
10.1000
10:47:03
0.4984
12.1000
10:47:03
0.4984
132.9000
10:47:03
0.4984
96.4000
10:47:03
0.4984
96.4000
10:47:03
0.4984
132.9000
10:47:03
0.4984
120.7000
10:47:03
0.4984
197.5000
10:47:04
0.4983
11.1000
10:47:05
0.4983
28.9000
10:47:05
0.4984
20.1000
10:47:08
0.4983
4.3000
10:47:15
0.4983
5.6000
10:47:15
0.4984
20.1000
10:47:16
0.4984
2.3000
10:47:16
0.4984
16.4000
10:47:18
0.4984
191.8000
10:47:21
0.4984
20.1000
10:47:21
0.4984
12.1000
10:47:21
0.4985
11.1000
10:47:26
0.4985
11.9000
10:47:26