English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2269
abrir
0.223600
Volume
8,728,261.70
Mín. 24h
0.22
Máx. 24h
0.23
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2262
3,220.7000
728.52
0.2263
6,452.2000
1,460.13
0.2264
7,185.9000
1,626.89
0.2265
4,618.5000
1,046.09
0.2266
19,491.6000
4,416.80
0.2267
15,494.1000
3,512.51
0.2268
19,472.6000
4,416.39
0.2269
13,489.6000
3,060.79
0.2270
15,304.6000
3,474.14
0.2271
11,267.0000
2,558.74
0.2272
13,328.0000
3,028.12
0.2273
17,643.6000
4,010.39
0.2274
19,636.1000
4,465.25
0.2275
16,952.6000
3,856.72
0.2276
12,495.2000
2,843.91
0.23
0.2261
5,187.4000
1,172.87
0.2260
7,431.5000
1,679.52
0.2259
15,765.5000
3,561.43
0.2258
15,403.7000
3,478.16
0.2257
23,575.1000
5,320.90
0.2256
14,534.9000
3,279.07
0.2255
20,381.0000
4,595.92
0.2254
26,482.4000
5,969.13
0.2253
36,140.3000
8,142.41
0.2252
22,444.0000
5,054.39
0.2251
34,174.8000
7,692.75
0.2250
18,733.9000
4,215.13
0.2249
10,134.0000
2,279.14
0.2248
16,193.1000
3,640.21
0.2247
35,014.2000
7,867.69
Negociações Recentes
Preço
Tamanho
Tempo
0.2263
33.2000
10:48:04
0.2262
136.0000
10:48:10
0.2262
29.0000
10:48:12
0.2262
24.7000
10:48:19
0.2263
96.1000
10:48:23
0.2262
70.0000
10:48:23
0.2262
33.6000
10:48:26
0.2262
25.3000
10:48:26
0.2263
30.2000
10:48:27
0.2262
34.4000
10:48:29
0.2263
54.8000
10:48:38
0.2262
22.2000
10:48:41
0.2262
25.8000
10:48:48
0.2262
30.2000
10:48:50
0.2263
125.5000
10:48:53
0.2262
24.4000
10:48:56
0.2263
25.0000
10:49:05
0.2263
119.7000
10:49:05
0.2263
23.4000
10:49:05
0.2263
44.3000
10:49:05
0.2263
437.9000
10:49:05
0.2263
1,754.2000
10:49:05
0.2263
1,064.5000
10:49:05
0.2263
183.5000
10:49:08
0.2262
24.4000
10:49:13
0.2262
50.9000
10:49:13
0.2262
214.7000
10:49:13
0.2263
129.5000
10:49:38
0.2263
132.3000
10:50:23
0.2263
0.1000
10:50:29
0.2263
43.4000
10:50:49
0.2263
258.5000
10:50:53
0.2263
69.5000
10:50:53
0.2263
221.0000
10:50:53
0.2263
24.1000
10:50:53
0.2264
119.4000
10:50:54
0.2263
38.2000
10:50:55
0.2264
126.1000
10:51:03
0.2264
5.2000
10:51:03
0.2263
88.9000
10:51:04
0.2263
35.9000
10:51:10
0.2264
35.8000
10:51:11
0.2264
3.3000
10:51:23
0.2264
25.8000
10:51:23
0.2264
5.0000
10:51:23
0.2263
90.2000
10:51:23
0.2263
212.3000
10:51:23
0.2264
18.2000
10:51:26
0.2264
4.1000
10:51:26
0.2263
286.8000
10:51:27
0.2263
118.2000
10:51:30
0.2263
25.2000
10:51:30
0.2263
25.9000
10:51:30
0.2263
17.7000
10:51:30
0.2263
132.2000
10:51:33
0.2263
24.4000
10:51:33
0.2263
109.6000
10:51:33
0.2263
72.7000
10:51:33
0.2263
36.2000
10:51:33
0.2263
128.7000
10:51:38
0.2263
86.0000
10:51:48
0.2264
22.1000
10:51:48
0.2263
126.1000
10:51:50
0.2263
42.5000
10:51:59
0.2263
405.0000
10:51:59
0.2263
72.9000
10:51:59
0.2263
24.4000
10:51:59
0.2263
52.5000
10:51:59
0.2264
31.7000
10:52:12
0.2263
387.0000
10:52:14
0.2263
65.9000
10:52:14
0.2263
405.0000
10:52:14
0.2263
72.9000
10:52:14
0.2263
184.3000
10:52:20
0.2263
127.9000
10:52:23
0.2263
4.2000
10:52:23
0.2263
32.4000
10:52:23
0.2262
24.4000
10:52:41
0.2262
49.6000
10:52:41
0.2262
12.0000
10:52:41
0.2262
12.4000
10:52:45
0.2262
45.2000
10:52:45
0.2262
24.4000
10:52:45
0.2262
41.1000
10:52:45
0.2262
24.4000
10:52:45
0.2262
41.7000
10:52:45
0.2262
44.3000
10:52:45
0.2262
149.9000
10:52:45
0.2262
39.8000
10:52:45
0.2262
25.1000
10:52:45
0.2262
73.0000
10:52:45
0.2262
78.7000
10:52:45
0.2262
24.4000
10:52:45
0.2262
31.8000
10:52:56
0.2262
103.0000
10:52:58
0.2262
22.9000
10:53:01
0.2261
36.6000
10:53:11
0.2262
41.7000
10:53:22
0.2262
82.8000
10:53:28
0.2261
46.4000
10:53:39