English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.3330
abrir
0.318700
Volume
47,022,444.00
Mín. 24h
0.32
Máx. 24h
0.34
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.3591
6,646.0000
2,386.58
0.3592
9,449.0000
3,394.08
0.3593
14,189.0000
5,098.11
0.3594
28,916.0000
10,392.41
0.3595
33,492.0000
12,040.37
0.3596
22,480.0000
8,083.81
0.3597
51,890.0000
18,664.83
0.3598
30,544.0000
10,989.73
0.3599
15,831.0000
5,697.58
0.3600
48,575.0000
17,487.00
0.3601
38,375.0000
13,818.84
0.3602
38,763.0000
13,962.43
0.3603
35,038.0000
12,624.19
0.3604
42,792.0000
15,422.24
0.3605
77,986.0000
28,113.95
0.33
0.3589
4,688.0000
1,682.52
0.3588
9,832.0000
3,527.72
0.3587
19,906.0000
7,140.28
0.3586
12,048.0000
4,320.41
0.3585
29,177.0000
10,459.95
0.3584
26,176.0000
9,381.48
0.3583
30,790.0000
11,032.06
0.3582
30,171.0000
10,807.25
0.3581
85,738.0000
30,702.78
0.3580
31,536.0000
11,289.89
0.3579
48,019.0000
17,186.00
0.3578
21,288.0000
7,616.85
0.3577
40,647.0000
14,539.43
0.3576
40,542.0000
14,497.82
0.3575
118,415.0000
42,333.36
Negociações Recentes
Preço
Tamanho
Tempo
0.3590
279.0000
10:45:16
0.3590
15.0000
10:45:16
0.3590
46.0000
10:45:16
0.3590
1,049.0000
10:45:16
0.3590
1,616.0000
10:45:16
0.3590
14.0000
10:45:16
0.3590
900.0000
10:45:16
0.3588
11.0000
10:45:18
0.3588
36.0000
10:45:19
0.3588
74.0000
10:45:20
0.3589
20.0000
10:45:20
0.3589
286.0000
10:45:20
0.3589
28.0000
10:45:20
0.3589
1,090.0000
10:45:20
0.3589
279.0000
10:45:20
0.3589
279.0000
10:45:20
0.3589
2,295.0000
10:45:20
0.3589
279.0000
10:45:20
0.3589
15.0000
10:45:20
0.3589
557.0000
10:45:20
0.3590
29.0000
10:45:20
0.3590
1,090.0000
10:45:20
0.3590
279.0000
10:45:20
0.3590
279.0000
10:45:20
0.3590
279.0000
10:45:20
0.3590
279.0000
10:45:20
0.3590
279.0000
10:45:20
0.3590
12.0000
10:45:20
0.3590
2.0000
10:45:20
0.3590
15.0000
10:45:20
0.3588
15.0000
10:45:20
0.3588
15.0000
10:45:20
0.3588
16.0000
10:45:20
0.3588
20.0000
10:45:20
0.3588
15.0000
10:45:20
0.3588
1,090.0000
10:45:20
0.3588
153.0000
10:45:20
0.3588
19.0000
10:45:21
0.3589
73.0000
10:45:24
0.3588
8.0000
10:45:25
0.3589
194.0000
10:45:26
0.3589
28.0000
10:45:26
0.3588
464.0000
10:45:27
0.3588
13.0000
10:45:27
0.3588
4.0000
10:45:29
0.3588
23.0000
10:45:29
0.3590
53.0000
10:45:34
0.3590
28.0000
10:45:37
0.3590
286.0000
10:45:37
0.3591
678.0000
10:45:37
0.3591
1,090.0000
10:45:37
0.3591
278.0000
10:45:37
0.3591
278.0000
10:45:37
0.3591
9.0000
10:45:37
0.3591
39.0000
10:45:37
0.3591
191.0000
10:45:37
0.3591
505.0000
10:45:37
0.3591
14.0000
10:45:37
0.3591
28.0000
10:45:37
0.3591
278.0000
10:45:37
0.3591
32.0000
10:45:38
0.3590
644.0000
10:45:42
0.3590
687.0000
10:45:42
0.3590
29.0000
10:45:42
0.3590
17.0000
10:45:42
0.3590
28.0000
10:45:42
0.3590
14.0000
10:45:42
0.3590
216.0000
10:45:42
0.3590
55.0000
10:45:42
0.3590
386.0000
10:45:42
0.3590
3.0000
10:45:42
0.3590
28.0000
10:45:45
0.3590
2,096.0000
10:45:45
0.3590
559.0000
10:45:45
0.3590
580.0000
10:45:45
0.3590
644.0000
10:45:45
0.3590
18.0000
10:45:45
0.3590
328.0000
10:45:45
0.3589
33.0000
10:45:46
0.3590
22.0000
10:45:47
0.3589
21.0000
10:45:47
0.3589
15.0000
10:45:49
0.3589
587.0000
10:45:49
0.3589
46.0000
10:45:49
0.3589
333.0000
10:45:49
0.3589
19.0000
10:45:49
0.3589
34.0000
10:45:52
0.3589
19.0000
10:45:53
0.3590
28.0000
10:45:53
0.3591
28.0000
10:45:53
0.3591
14.0000
10:45:53
0.3591
138.0000
10:45:53
0.3590
580.0000
10:45:56
0.3590
80.0000
10:45:56
0.3590
279.0000
10:45:56
0.3589
44.0000
10:45:56
0.3590
37.0000
10:45:59
0.3590
170.0000
10:46:00
0.3590
349.0000
10:46:00
0.3590
28.0000
10:46:00