English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.1377
abrir
0.1344000
Volume
6,837,763.70
Mín. 24h
0.13
Máx. 24h
0.14
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.1374
6,568.8000
902.55
0.1375
12,476.1000
1,715.46
0.1376
23,428.7000
3,223.79
0.1377
5,909.3000
813.71
0.1378
11,419.0000
1,573.54
0.1379
9,675.2000
1,334.21
0.1380
3,867.7000
533.74
0.1381
18,187.7000
2,511.72
0.1382
45,659.5000
6,310.14
0.1383
7,907.9000
1,093.66
0.1384
14,958.2000
2,070.21
0.1385
4,075.3000
564.43
0.1386
14,150.5000
1,961.26
0.1387
11,320.5000
1,570.15
0.1388
48,242.7000
6,696.09
0.14
0.1372
11,367.6000
1,559.63
0.1371
18,834.7000
2,582.24
0.1370
19,615.1000
2,687.27
0.1369
19,029.2000
2,605.10
0.1368
17,782.0000
2,432.58
0.1367
10,982.2000
1,501.27
0.1366
21,253.8000
2,903.27
0.1365
91,289.7000
12,461.04
0.1364
59,504.1000
8,116.36
0.1363
13,144.2000
1,791.55
0.1362
12,118.1000
1,650.49
0.1361
11,403.3000
1,551.99
0.1360
15,004.9000
2,040.67
0.1359
37,267.9000
5,064.71
0.1358
51,176.1000
6,949.71
Negociações Recentes
Preço
Tamanho
Tempo
0.1370
22.5000
10:34:42
0.1370
74.4000
10:34:54
0.1370
54.5000
10:36:11
0.1371
457.1000
10:36:48
0.1371
37.7000
10:36:58
0.1371
54.4000
10:37:00
0.1371
1,235.9000
10:37:00
0.1371
37.9000
10:37:18
0.1369
95.8000
10:37:21
0.1371
39.1000
10:37:31
0.1371
38.6000
10:37:32
0.1370
0.1000
10:37:33
0.1371
40.1000
10:37:34
0.1371
56.2000
10:38:14
0.1370
3,648.1000
10:38:41
0.1370
656.9000
10:38:41
0.1369
464.6000
10:38:42
0.1369
3,649.4000
10:38:42
0.1369
219.1000
10:38:42
0.1368
365.2000
10:39:11
0.1368
328.7000
10:39:14
0.1368
603.8000
10:39:14
0.1368
603.8000
10:39:14
0.1368
603.8000
10:39:15
0.1368
1,148.2000
10:39:56
0.1369
418.8000
10:40:24
0.1369
38.4000
10:40:32
0.1369
1,109.4000
10:40:32
0.1369
438.4000
10:40:32
0.1369
371.1000
10:40:32
0.1369
260.0000
10:40:40
0.1369
790.5000
10:40:40
0.1369
1,047.7000
10:40:41
0.1370
85.5000
10:40:47
0.1370
1,271.9000
10:41:04
0.1370
1,728.1000
10:41:04
0.1370
234.4000
10:41:17
0.1369
0.5000
10:41:18
0.1369
38.4000
10:41:25
0.1369
5.7000
10:41:25
0.1370
184.3000
10:41:31
0.1369
0.4000
10:41:33
0.1370
1.5000
10:41:33
0.1370
39.2000
10:41:33
0.1369
38.4000
10:41:53
0.1369
95.5000
10:41:53
0.1370
70.2000
10:42:24
0.1370
38.7000
10:42:53
0.1369
70.2000
10:43:34
0.1370
125.6000
10:47:02
0.1370
69.9000
10:47:07
0.1369
81.8000
10:47:16
0.1370
47.1000
10:47:24
0.1369
0.1000
10:47:27
0.1370
50.5000
10:47:43
0.1369
66.1000
10:48:41
0.1370
1,598.0000
10:49:22
0.1370
39.3000
10:49:22
0.1370
1,754.3000
10:49:22
0.1370
549.1000
10:49:22
0.1370
221.1000
10:49:22
0.1371
143.0000
10:49:22
0.1371
936.1000
10:49:22
0.1370
76.5000
10:49:53
0.1371
152.8000
10:50:00
0.1371
47.8000
10:50:00
0.1371
186.9000
10:50:00
0.1372
59.3000
10:50:09
0.1371
0.2000
10:50:12
0.1370
527.3000
10:50:16
0.1370
994.5000
10:50:16
0.1369
547.3000
10:50:16
0.1371
50.8000
10:50:47
0.1371
272.8000
10:51:05
0.1370
46.1000
10:51:24
0.1371
350.1000
10:51:24
0.1370
0.4000
10:51:27
0.1371
63.5000
10:51:31
0.1371
135.1000
10:51:44
0.1371
223.7000
10:51:44
0.1372
52.1000
10:52:00
0.1372
41.5000
10:52:11
0.1370
131.7000
10:53:20
0.1371
42.5000
10:53:26
0.1371
506.2000
10:53:39
0.1372
1,292.1000
10:53:39
0.1372
1,211.5000
10:53:39
0.1372
39.5000
10:53:39
0.1372
1,331.4000
10:53:39
0.1374
406.0000
10:53:42
0.1374
10.7000
10:53:42
0.1373
38.4000
10:53:49
0.1374
547.5000
10:53:50
0.1375
654.0000
10:53:50
0.1374
74.5000
10:54:07
0.1373
39.5000
10:54:09
0.1374
78.1000
10:54:15
0.1373
0.1000
10:54:18
0.1373
108.3000
10:55:07
0.1374
38.2000
10:56:44