English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.5033
abrir
0.5068000
Volume
2,418,530.00
Mín. 24h
0.50
Máx. 24h
0.51
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.4270
66.0000
28.18
0.4271
432.0000
184.51
0.4272
259.0000
110.64
0.4273
480.0000
205.10
0.4274
1,261.0000
538.95
0.4275
1,232.0000
526.68
0.4276
456.0000
194.99
0.4277
478.0000
204.44
0.4278
2,852.0000
1,220.09
0.4279
673.0000
287.98
0.4280
273.0000
116.84
0.4281
518.0000
221.76
0.4282
3,240.0000
1,387.37
0.4283
49.0000
20.99
0.4284
876.0000
375.28
0.50
0.4267
139.0000
59.31
0.4266
419.0000
178.75
0.4265
440.0000
187.66
0.4264
1,303.0000
555.60
0.4263
727.0000
309.92
0.4262
2,050.0000
873.71
0.4261
4,622.0000
1,969.43
0.4260
3,484.0000
1,484.18
0.4259
1,456.0000
620.11
0.4258
640.0000
272.51
0.4257
1,119.0000
476.36
0.4256
2,724.0000
1,159.33
0.4255
1,052.0000
447.63
0.4254
2,883.0000
1,226.43
0.4253
1,525.0000
648.58
Negociações Recentes
Preço
Tamanho
Tempo
0.4279
7.0000
10:49:33
0.4278
36.0000
10:49:34
0.4277
24.0000
10:49:34
0.4276
47.0000
10:49:34
0.4278
52.0000
10:49:38
0.4278
160.0000
10:49:59
0.4278
1,008.0000
10:49:59
0.4276
393.0000
10:49:59
0.4276
516.0000
10:50:00
0.4276
193.0000
10:50:00
0.4276
24.0000
10:50:01
0.4276
24.0000
10:50:11
0.4276
15.0000
10:50:11
0.4276
50.0000
10:50:23
0.4275
24.0000
10:50:24
0.4274
24.0000
10:50:24
0.4274
13.0000
10:50:24
0.4273
57.0000
10:50:24
0.4273
184.0000
10:50:24
0.4272
24.0000
10:50:24
0.4271
33.0000
10:50:24
0.4271
32.0000
10:50:29
0.4271
24.0000
10:50:29
0.4270
24.0000
10:50:35
0.4270
96.0000
10:50:35
0.4270
47.0000
10:50:35
0.4270
92.0000
10:50:58
0.4269
19.0000
10:50:59
0.4269
5.0000
10:51:00
0.4269
19.0000
10:51:00
0.4269
24.0000
10:51:13
0.4269
73.0000
10:51:13
0.4269
43.0000
10:51:13
0.4269
65.0000
10:51:13
0.4270
12.0000
10:51:14
0.4270
30.0000
10:51:37
0.4269
28.0000
10:51:41
0.4268
16.0000
10:51:41
0.4268
8.0000
10:52:06
0.4267
24.0000
10:52:06
0.4266
8.0000
10:52:06
0.4270
17.0000
10:52:09
0.4266
15.0000
10:52:15
0.4266
1.0000
10:52:16
0.4266
47.0000
10:52:16
0.4269
47.0000
10:53:13
0.4269
42.0000
10:53:35
0.4270
11.0000
10:53:48
0.4270
40.0000
10:53:48
0.4268
212.0000
10:53:51
0.4267
49.0000
10:53:51
0.4267
24.0000
10:53:51
0.4266
37.0000
10:53:51
0.4270
1,185.0000
10:53:51
0.4270
39.0000
10:53:51
0.4271
24.0000
10:53:51
0.4272
24.0000
10:53:51
0.4273
24.0000
10:53:51
0.4273
24.0000
10:53:51
0.4274
24.0000
10:53:51
0.4274
13.0000
10:53:51
0.4274
33.0000
10:53:51
0.4272
184.0000
10:53:51
0.4271
24.0000
10:53:51
0.4270
24.0000
10:54:00
0.4269
24.0000
10:54:01
0.4269
24.0000
10:54:05
0.4268
24.0000
10:54:12
0.4268
30.0000
10:54:12
0.4267
24.0000
10:54:12
0.4266
13.0000
10:54:12
0.4266
24.0000
10:54:12
0.4265
24.0000
10:54:12
0.4265
375.0000
10:54:12
0.4265
14.0000
10:54:12
0.4265
13.0000
10:54:12
0.4264
5.0000
10:54:12
0.4264
17.0000
10:54:14
0.4265
63.0000
10:54:33
0.4265
117.0000
10:54:52
0.4265
13.0000
10:54:52
0.4266
24.0000
10:54:52
0.4266
49.0000
10:54:52
0.4267
77.0000
10:54:52
0.4267
24.0000
10:54:52
0.4267
13.0000
10:54:52
0.4267
13.0000
10:54:52
0.4268
24.0000
10:54:52
0.4268
93.0000
10:54:52
0.4269
24.0000
10:55:01
0.4269
64.0000
10:55:13
0.4267
13.0000
10:55:19
0.4266
47.0000
10:55:19
0.4269
22.0000
10:55:20
0.4268
19.0000
10:55:21
0.4269
2.0000
10:55:23
0.4270
24.0000
10:55:23
0.4270
11.0000
10:55:23
0.4268
186.0000
10:55:31
0.4267
95.0000
10:55:31