English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.13
abrir
1.11900
Volume
12,779,181.00
Mín. 24h
1.11
Máx. 24h
1.15
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.1180
11,762.0000
13,149.92
1.1190
28,726.0000
32,144.39
1.1200
26,420.0000
29,590.40
1.1210
32,514.0000
36,448.19
1.1220
33,399.0000
37,473.68
1.1230
46,558.0000
52,284.63
1.1240
30,485.0000
34,265.14
1.1250
30,245.0000
34,025.63
1.1260
31,374.0000
35,327.12
1.1270
28,729.0000
32,377.58
1.1280
13,905.0000
15,684.84
1.1290
16,073.0000
18,146.42
1.1300
18,501.0000
20,906.13
1.1310
8,527.0000
9,644.04
1.1320
3,143.0000
3,557.88
1.13
1.1170
13,358.0000
14,920.89
1.1160
16,552.0000
18,472.03
1.1150
20,269.0000
22,599.94
1.1140
17,600.0000
19,606.40
1.1130
14,347.0000
15,968.21
1.1120
19,510.0000
21,695.12
1.1110
20,772.0000
23,077.69
1.1100
34,346.0000
38,124.06
1.1090
37,447.0000
41,528.72
1.1080
24,328.0000
26,955.42
1.1070
14,306.0000
15,836.74
1.1060
7,428.0000
8,215.37
1.1050
17,848.0000
19,722.04
1.1040
27,734.0000
30,618.34
1.1030
24,282.0000
26,783.05
Negociações Recentes
Preço
Tamanho
Tempo
1.1170
89.0000
10:45:10
1.1170
105.0000
10:45:10
1.1170
105.0000
10:45:10
1.1170
8.0000
10:45:10
1.1170
53.0000
10:45:10
1.1170
8.0000
10:45:10
1.1170
22.0000
10:45:10
1.1170
66.0000
10:45:10
1.1170
528.0000
10:45:10
1.1170
5.0000
10:45:10
1.1170
64.0000
10:45:10
1.1170
7.0000
10:45:10
1.1170
7.0000
10:45:10
1.1170
7.0000
10:45:10
1.1170
7.0000
10:45:10
1.1170
7.0000
10:45:10
1.1170
7.0000
10:45:10
1.1170
5.0000
10:45:10
1.1170
7.0000
10:45:10
1.1170
89.0000
10:45:10
1.1170
28.0000
10:45:10
1.1170
68.0000
10:45:10
1.1170
10.0000
10:45:10
1.1170
15.0000
10:45:10
1.1170
124.0000
10:45:10
1.1170
15.0000
10:45:10
1.1170
83.0000
10:45:10
1.1170
7.0000
10:45:11
1.1170
6.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
10.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
23.0000
10:45:11
1.1170
21.0000
10:45:11
1.1170
31.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
11.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
5.0000
10:45:11
1.1170
7.0000
10:45:11
1.1160
5.0000
10:45:11
1.1170
8.0000
10:45:11
1.1170
8.0000
10:45:13
1.1170
300.0000
10:45:14
1.1170
123.0000
10:45:14
1.1170
77.0000
10:45:14
1.1170
5.0000
10:45:16
1.1160
13.0000
10:45:21
1.1170
47.0000
10:45:31
1.1170
12.0000
10:45:31
1.1170
124.0000
10:45:31
1.1170
6.0000
10:45:31
1.1170
170.0000
10:45:31
1.1170
909.0000
10:45:31
1.1170
907.0000
10:45:31
1.1170
983.0000
10:45:31
1.1170
15.0000
10:45:31
1.1170
7.0000
10:45:31
1.1170
61.0000
10:45:31
1.1170
62.0000
10:45:31
1.1170
62.0000
10:45:31
1.1170
107.0000
10:45:31
1.1170
107.0000
10:45:31
1.1170
105.0000
10:45:31
1.1170
60.0000
10:45:31
1.1170
60.0000
10:45:31
1.1170
60.0000
10:45:31
1.1170
59.0000
10:45:31
1.1170
58.0000
10:45:31
1.1170
59.0000
10:45:31
1.1170
22.0000
10:45:31
1.1170
36.0000
10:45:31
1.1170
60.0000
10:45:31
1.1170
59.0000
10:45:31
1.1170
58.0000
10:45:31
1.1180
41.0000
10:45:34
1.1180
80.0000
10:45:43
1.1180
2.0000
10:45:51
1.1180
2.0000
10:45:51
1.1170
9.0000
10:46:01
1.1170
9.0000
10:46:02
1.1180
7.0000
10:46:02
1.1180
11.0000
10:46:05
1.1180
16.0000
10:46:09