English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.17
abrir
1.030400
Volume
40,385,257.70
Mín. 24h
1.03
Máx. 24h
1.21
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.1227
154.9000
173.91
1.1228
9.0000
10.11
1.1229
4,015.6000
4,509.12
1.1230
9.0000
10.11
1.1231
23.1000
25.94
1.1232
206.7000
232.17
1.1233
89.1000
100.09
1.1234
258.0000
289.84
1.1235
115.7000
129.99
1.1236
438.4000
492.59
1.1237
248.5000
279.24
1.1238
162.1000
182.17
1.1239
106.6000
119.81
1.1240
403.6000
453.65
1.1241
1,691.9000
1,901.86
1.17
1.1224
212.3000
238.29
1.1223
15.4000
17.28
1.1222
14.0000
15.71
1.1221
161.4000
181.11
1.1220
1,354.7000
1,519.97
1.1219
272.0000
305.16
1.1218
223.3000
250.50
1.1217
583.5000
654.51
1.1216
113.5000
127.30
1.1215
691.2000
775.18
1.1214
860.3000
964.74
1.1213
599.2000
671.88
1.1212
289.2000
324.25
1.1211
113.1000
126.80
1.1210
1,022.7000
1,146.45
Negociações Recentes
Preço
Tamanho
Tempo
1.1233
9.0000
10:43:44
1.1232
197.8000
10:43:44
1.1232
9.0000
10:43:44
1.1232
4.6000
10:43:44
1.1232
4.9000
10:43:44
1.1232
4.5000
10:43:44
1.1231
9.0000
10:43:44
1.1231
17.6000
10:43:44
1.1231
11.7000
10:43:44
1.1231
4.6000
10:43:44
1.1230
9.0000
10:43:44
1.1230
4.9000
10:43:44
1.1230
106.4000
10:43:44
1.1230
4.9000
10:43:49
1.1230
5.8000
10:43:49
1.1231
5.1000
10:43:52
1.1231
76.5000
10:43:52
1.1231
9.0000
10:43:52
1.1232
9.0000
10:43:52
1.1232
6.6000
10:43:52
1.1233
9.0000
10:43:53
1.1233
5.8000
10:43:53
1.1234
9.0000
10:43:53
1.1234
4.9000
10:43:53
1.1234
28.1000
10:43:53
1.1235
9.0000
10:43:53
1.1235
28.9000
10:43:53
1.1236
9.0000
10:43:53
1.1236
4.9000
10:43:53
1.1236
25.3000
10:43:53
1.1237
9.0000
10:43:53
1.1237
149.4000
10:43:53
1.1238
684.5000
10:43:53
1.1238
666.4000
10:43:53
1.1238
9.0000
10:43:53
1.1238
4.9000
10:43:53
1.1239
7.9000
10:43:53
1.1239
1.1000
10:43:53
1.1240
9.0000
10:43:53
1.1240
4.9000
10:43:53
1.1241
9.0000
10:43:53
1.1242
9.0000
10:43:53
1.1242
4.9000
10:43:53
1.1242
23.1000
10:43:54
1.1241
9.0000
10:43:54
1.1240
9.0000
10:43:54
1.1240
22.4000
10:43:54
1.1239
9.0000
10:43:58
1.1239
53.7000
10:43:58
1.1239
8.0000
10:43:58
1.1239
4.7000
10:43:58
1.1239
18.0000
10:43:58
1.1238
9.0000
10:43:58
1.1238
7.0000
10:43:58
1.1237
9.0000
10:43:59
1.1237
7.3000
10:43:59
1.1237
6.7000
10:43:59
1.1237
15.4000
10:43:59
1.1237
4.8000
10:43:59
1.1236
9.0000
10:43:59
1.1235
9.0000
10:44:00
1.1234
9.0000
10:44:00
1.1234
4.9000
10:44:00
1.1233
9.0000
10:44:00
1.1233
7.8000
10:44:00
1.1232
9.0000
10:44:00
1.1232
4.9000
10:44:00
1.1232
65.1000
10:44:00
1.1232
23.1000
10:44:00
1.1231
9.0000
10:44:00
1.1231
9.4000
10:44:00
1.1231
517.1000
10:44:00
1.1233
9.0000
10:44:00
1.1232
18.1000
10:44:00
1.1230
9.0000
10:44:00
1.1230
4.9000
10:44:00
1.1231
9.0000
10:44:01
1.1232
9.0000
10:44:01
1.1233
9.0000
10:44:01
1.1231
4.7000
10:44:04
1.1231
8.3000
10:44:04
1.1230
9.0000
10:44:05
1.1230
6.4000
10:44:05
1.1229
9.0000
10:44:05
1.1229
4.7000
10:44:05
1.1229
6.5000
10:44:05
1.1228
9.0000
10:44:06
1.1228
4.9000
10:44:06
1.1227
9.0000
10:44:06
1.1227
44.4000
10:44:06
1.1227
4.5000
10:44:06
1.1226
9.0000
10:44:06
1.1226
4.9000
10:44:06
1.1226
748.5000
10:44:06
1.1226
34.6000
10:44:06
1.1225
9.0000
10:44:06
1.1224
9.0000
10:44:06
1.1224
5.0000
10:44:06
1.1223
9.0000
10:44:06
1.1223
413.4000
10:44:06