English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0377
abrir
0.0378200
Volume
44,638,243.00
Mín. 24h
0.04
Máx. 24h
0.04
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0380
1,200.0000
45.58
0.0380
13,653.0000
518.68
0.0380
22,073.0000
838.77
0.0380
25,724.0000
977.77
0.0380
30,644.0000
1,165.08
0.0380
26,251.0000
998.33
0.0380
33,795.0000
1,285.56
0.0381
15,242.0000
579.96
0.0381
58,742.0000
2,235.72
0.0381
39,898.0000
1,518.92
0.0381
20,859.0000
794.31
0.0381
11,476.0000
437.12
0.0381
48,598.0000
1,851.58
0.0381
32,070.0000
1,222.19
0.0381
25,602.0000
975.95
0.04
0.0380
3,825.0000
145.24
0.0380
13,711.0000
520.47
0.0380
46,358.0000
1,759.29
0.0379
32,534.0000
1,234.34
0.0379
13,508.0000
512.36
0.0379
29,878.0000
1,132.97
0.0379
60,818.0000
2,305.61
0.0379
9,651.0000
365.77
0.0379
12,905.0000
488.97
0.0379
33,653.0000
1,274.78
0.0379
58,980.0000
2,233.57
0.0379
28,703.0000
1,086.70
0.0379
17,856.0000
675.85
0.0378
25,128.0000
950.84
0.0378
32,215.0000
1,218.69
Negociações Recentes
Preço
Tamanho
Tempo
0.0380
46.0000
10:47:47
0.0380
1,200.0000
10:47:47
0.0380
264.0000
10:47:47
0.0380
116.0000
10:47:47
0.0380
1,090.0000
10:47:48
0.0380
132.0000
10:47:48
0.0380
686.0000
10:47:48
0.0380
586.0000
10:47:56
0.0380
694.0000
10:47:59
0.0380
1,112.0000
10:48:00
0.0380
1,444.0000
10:48:00
0.0380
224.0000
10:48:00
0.0380
439.0000
10:48:00
0.0380
89.0000
10:48:00
0.0380
1,200.0000
10:48:00
0.0380
458.0000
10:48:00
0.0380
318.0000
10:48:00
0.0380
204.0000
10:48:00
0.0380
731.0000
10:48:00
0.0379
266.0000
10:48:02
0.0380
223.0000
10:48:28
0.0380
196.0000
10:48:42
0.0380
395.0000
10:49:07
0.0380
154.0000
10:49:07
0.0380
143.0000
10:49:07
0.0380
1,200.0000
10:49:07
0.0380
1,630.0000
10:49:07
0.0380
158.0000
10:49:22
0.0380
657.0000
10:49:23
0.0380
394.0000
10:49:23
0.0380
1,159.0000
10:49:23
0.0380
308.0000
10:49:23
0.0380
329.0000
10:49:43
0.0380
285.0000
10:49:43
0.0380
853.0000
10:49:44
0.0380
467.0000
10:49:44
0.0380
247.0000
10:49:44
0.0380
570.0000
10:49:44
0.0380
104.0000
10:49:44
0.0380
218.0000
10:49:44
0.0380
353.0000
10:49:44
0.0380
1,887.0000
10:49:44
0.0380
2.0000
10:49:45
0.0380
400.0000
10:49:45
0.0380
139.0000
10:49:45
0.0380
890.0000
10:49:45
0.0380
161.0000
10:49:45
0.0380
833.0000
10:49:45
0.0380
322.0000
10:49:45
0.0380
264.0000
10:49:45
0.0380
23,508.0000
10:49:45
0.0380
2,760.0000
10:49:45
0.0380
531.0000
10:49:45
0.0380
812.0000
10:49:45
0.0380
36.0000
10:49:45
0.0380
293.0000
10:49:45
0.0380
907.0000
10:49:45
0.0380
260.0000
10:49:45
0.0380
56.0000
10:49:48
0.0380
139.0000
10:50:00
0.0380
264.0000
10:50:00
0.0380
229.0000
10:50:49
0.0380
142.0000
10:50:55
0.0379
1,041.0000
10:50:56
0.0380
3,064.0000
10:51:13
0.0380
830.0000
10:51:13
0.0380
1,661.0000
10:51:13
0.0380
172.0000
10:51:13
0.0380
264.0000
10:51:48
0.0380
168.0000
10:51:48
0.0380
143.0000
10:51:48
0.0380
172.0000
10:51:48
0.0380
3,065.0000
10:51:48
0.0380
2,643.0000
10:51:48
0.0380
264.0000
10:51:48
0.0380
314.0000
10:51:48
0.0380
264.0000
10:51:48
0.0380
132.0000
10:51:48
0.0380
7.0000
10:51:51
0.0380
144.0000
10:51:57
0.0380
141.0000
10:51:57
0.0380
658.0000
10:52:10
0.0380
1.0000
10:52:12
0.0380
263.0000
10:52:30
0.0380
137.0000
10:52:30
0.0380
4,100.0000
10:53:42
0.0380
1,589.0000
10:53:42
0.0380
357.0000
10:53:42
0.0380
2,496.0000
10:53:42
0.0380
567.0000
10:53:42
0.0380
9.0000
10:53:45
0.0380
264.0000
10:53:48
0.0380
436.0000
10:53:48
0.0380
157.0000
10:53:48
0.0380
139.0000
10:53:48
0.0380
1.0000
10:53:51
0.0380
139.0000
10:54:21
0.0380
264.0000
10:54:21
0.0380
170.0000
10:54:21
0.0380
3,686.0000
10:54:21