English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.19
abrir
1.212000
Volume
927,791.39
Mín. 24h
1.17
Máx. 24h
1.24
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.2080
169.0200
204.18
1.2090
955.9500
1,155.74
1.2100
2,378.3100
2,877.76
1.2110
4,731.4300
5,729.76
1.2120
1,968.8100
2,386.20
1.2130
2,104.7200
2,553.03
1.2140
1,902.6200
2,309.78
1.2150
2,268.7800
2,756.57
1.2160
1,961.2100
2,384.83
1.2170
1,320.4800
1,607.02
1.2180
1,099.5800
1,339.29
1.2190
1,235.4300
1,505.99
1.2200
1,982.1800
2,418.26
1.2210
1,689.0100
2,062.28
1.2220
847.5400
1,035.69
1.19
1.2070
120.4200
145.35
1.2060
1,456.9500
1,757.08
1.2050
1,561.9200
1,882.11
1.2040
2,737.4600
3,295.90
1.2030
1,577.1800
1,897.35
1.2020
2,242.1400
2,695.05
1.2010
3,236.7100
3,887.29
1.2000
2,328.8400
2,794.61
1.1990
1,438.2900
1,724.51
1.1980
1,811.2000
2,169.82
1.1970
1,215.6900
1,455.18
1.1960
1,477.5300
1,767.13
1.1950
2,502.0000
2,989.89
1.1940
4,360.7000
5,206.68
1.1930
2,644.4100
3,154.78
Negociações Recentes
Preço
Tamanho
Tempo
1.2050
0.9300
10:46:40
1.2040
3.6200
10:47:14
1.2050
4.7300
10:47:17
1.2040
5.3400
10:47:19
1.2040
5.2100
10:47:19
1.2040
39.4500
10:47:19
1.2040
21.6200
10:47:35
1.2040
15.4900
10:47:35
1.2040
15.4800
10:47:35
1.2050
128.7500
10:48:19
1.2050
9.6500
10:48:19
1.2050
4.5600
10:48:19
1.2050
114.1100
10:48:19
1.2050
9.3800
10:48:19
1.2050
4.5600
10:48:19
1.2050
58.7400
10:48:19
1.2050
27.9500
10:48:19
1.2060
4.1500
10:48:19
1.2050
13.7800
10:48:21
1.2050
7.1900
10:48:23
1.2060
15.4100
10:48:26
1.2060
40.2000
10:48:28
1.2050
10.7200
10:48:40
1.2060
38.1500
10:48:47
1.2060
21.4400
10:49:05
1.2060
2.5800
10:50:06
1.2060
4.3600
10:50:06
1.2060
12.5000
10:50:06
1.2060
5.6700
10:50:06
1.2060
10.8800
10:50:06
1.2060
4.7700
10:50:06
1.2060
10.9100
10:50:06
1.2060
5.6100
10:50:06
1.2060
4.5600
10:50:06
1.2060
7.7700
10:50:06
1.2060
4.5600
10:50:06
1.2060
22.7400
10:50:06
1.2060
5.6600
10:50:06
1.2060
4.5600
10:50:06
1.2060
4.5700
10:50:06
1.2060
7.1000
10:50:06
1.2070
133.6900
10:50:06
1.2070
5.7000
10:50:06
1.2070
189.4800
10:50:06
1.2070
214.1300
10:50:06
1.2070
348.9900
10:50:06
1.2070
214.1300
10:50:06
1.2070
8.2800
10:50:06
1.2070
21.1700
10:50:06
1.2070
4.2400
10:50:06
1.2070
100.0000
10:50:06
1.2080
126.9200
10:50:06
1.2080
5.8000
10:50:06
1.2080
214.1300
10:50:06
1.2080
214.1300
10:50:06
1.2080
246.4100
10:50:06
1.2080
4.2300
10:50:06
1.2080
26.1300
10:50:06
1.2070
5.9800
10:50:08
1.2070
4.1500
10:50:10
1.2070
4.3500
10:50:15
1.2060
8.2800
10:50:26
1.2060
33.1700
10:50:26
1.2070
134.8500
10:50:32
1.2070
7.4600
10:50:43
1.2070
14.8900
10:51:24
1.2070
15.8200
10:51:42
1.2070
5.0100
10:51:49
1.2080
8.3800
10:52:01
1.2080
4.4300
10:52:02
1.2080
82.8100
10:52:14
1.2070
9.0500
10:52:49
1.2080
4.5600
10:53:03
1.2080
0.3500
10:53:03
1.2080
4.2200
10:53:20
1.2080
4.5600
10:53:20
1.2080
6.1600
10:53:20
1.2080
4.5700
10:53:20
1.2080
4.5600
10:53:20
1.2080
4.5700
10:53:20
1.2080
4.5600
10:53:20
1.2080
4.5700
10:53:20
1.2080
4.5600
10:53:20
1.2080
13.0600
10:53:20
1.2080
5.8800
10:53:20
1.2080
15.0400
10:53:20
1.2080
4.5700
10:53:20
1.2080
7.5100
10:53:49
1.2090
5.9800
10:53:50
1.2080
124.4900
10:54:05
1.2080
148.9500
10:54:05
1.2080
4.3500
10:54:05
1.2080
165.8300
10:54:05
1.2070
41.2000
10:54:05
1.2070
4.5000
10:54:08
1.2070
4.9600
10:54:23
1.2070
82.8100
10:54:58
1.2070
48.0900
10:54:58
1.2070
0.7400
10:54:58
1.2070
18.5300
10:54:59