English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.6694
abrir
0.6638000
Volume
40,389,370.00
Mín. 24h
0.66
Máx. 24h
0.67
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.6919
2,807.0000
1,942.16
0.6920
4,535.0000
3,138.22
0.6921
5,064.0000
3,504.79
0.6922
7,336.0000
5,077.98
0.6923
6,681.0000
4,625.26
0.6924
11,212.0000
7,763.19
0.6925
14,039.0000
9,722.01
0.6926
17,680.0000
12,245.17
0.6927
18,082.0000
12,525.40
0.6928
14,493.0000
10,040.75
0.6929
16,789.0000
11,633.10
0.6930
10,733.0000
7,437.97
0.6931
12,243.0000
8,485.62
0.6932
12,225.0000
8,474.37
0.6933
10,622.0000
7,364.23
0.67
0.6918
4,803.0000
3,322.72
0.6917
2,248.0000
1,554.94
0.6916
5,527.0000
3,822.47
0.6915
7,066.0000
4,886.14
0.6914
17,373.0000
12,011.69
0.6913
33,450.0000
23,123.99
0.6912
34,260.0000
23,680.51
0.6911
21,228.0000
14,670.67
0.6910
11,307.0000
7,813.14
0.6909
12,106.0000
8,364.04
0.6908
16,250.0000
11,225.50
0.6907
12,416.0000
8,575.73
0.6906
15,470.0000
10,683.58
0.6905
27,754.0000
19,164.14
0.6904
13,363.0000
9,225.82
Negociações Recentes
Preço
Tamanho
Tempo
0.6919
3,274.0000
10:45:07
0.6919
1,024.0000
10:45:07
0.6919
1,319.0000
10:45:07
0.6919
588.0000
10:45:07
0.6919
8.0000
10:45:07
0.6919
1,308.0000
10:45:07
0.6920
904.0000
10:45:07
0.6920
142.0000
10:45:07
0.6920
547.0000
10:45:07
0.6920
1,070.0000
10:45:07
0.6920
9.0000
10:45:07
0.6920
15.0000
10:45:07
0.6920
24.0000
10:45:07
0.6920
433.0000
10:45:07
0.6920
288.0000
10:45:07
0.6920
1,308.0000
10:45:07
0.6920
1,305.0000
10:45:07
0.6920
8.0000
10:45:07
0.6920
588.0000
10:45:07
0.6920
550.0000
10:45:07
0.6920
1,700.0000
10:45:07
0.6920
1,700.0000
10:45:07
0.6920
8.0000
10:45:07
0.6920
11,108.0000
10:45:07
0.6920
632.0000
10:45:07
0.6921
547.0000
10:45:07
0.6921
1,070.0000
10:45:07
0.6921
9.0000
10:45:07
0.6921
699.0000
10:45:07
0.6921
24.0000
10:45:07
0.6921
496.0000
10:45:07
0.6921
15.0000
10:45:07
0.6921
24.0000
10:45:07
0.6921
15.0000
10:45:07
0.6921
10.0000
10:45:07
0.6921
14.0000
10:45:07
0.6921
1,305.0000
10:45:07
0.6921
1,308.0000
10:45:07
0.6921
588.0000
10:45:07
0.6921
8.0000
10:45:07
0.6921
1,397.0000
10:45:07
0.6921
259.0000
10:45:07
0.6922
843.0000
10:45:07
0.6918
8.0000
10:45:07
0.6918
214.0000
10:45:07
0.6918
126.0000
10:45:07
0.6920
8.0000
10:45:07
0.6921
8.0000
10:45:07
0.6921
7.0000
10:45:07
0.6921
24.0000
10:45:07
0.6922
19.0000
10:45:07
0.6922
427.0000
10:45:07
0.6922
15.0000
10:45:07
0.6922
8.0000
10:45:07
0.6922
9.0000
10:45:07
0.6922
24.0000
10:45:07
0.6922
496.0000
10:45:07
0.6923
25.0000
10:45:07
0.6923
20.0000
10:45:07
0.6923
8.0000
10:45:07
0.6923
9.0000
10:45:07
0.6923
15.0000
10:45:07
0.6923
24.0000
10:45:07
0.6923
36.0000
10:45:07
0.6923
23.0000
10:45:07
0.6923
187.0000
10:45:07
0.6922
689.0000
10:45:08
0.6922
145.0000
10:45:08
0.6922
29.0000
10:45:08
0.6922
214.0000
10:45:08
0.6922
24.0000
10:45:08
0.6922
344.0000
10:45:08
0.6922
48.0000
10:45:10
0.6922
72.0000
10:45:10
0.6921
904.0000
10:45:10
0.6921
214.0000
10:45:10
0.6921
15.0000
10:45:10
0.6921
8.0000
10:45:10
0.6921
24.0000
10:45:10
0.6921
9.0000
10:45:10
0.6921
144.0000
10:45:10
0.6921
24.0000
10:45:10
0.6921
8.0000
10:45:10
0.6921
44.0000
10:45:10
0.6921
288.0000
10:45:10
0.6921
194.0000
10:45:10
0.6920
206.0000
10:45:10
0.6920
9.0000
10:45:10
0.6920
150.0000
10:45:10
0.6920
8.0000
10:45:10
0.6920
15.0000
10:45:10
0.6920
588.0000
10:45:10
0.6920
24.0000
10:45:10
0.6920
547.0000
10:45:10
0.6920
145.0000
10:45:10
0.6920
145.0000
10:45:10
0.6920
8.0000
10:45:10
0.6920
145.0000
10:45:10
0.6920
145.0000
10:45:10
0.6920
4,667.0000
10:45:10